Wrapped Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.147
-4.36%
$76.2 million $302,207
Apr 26, 2025 $0.154
+0.59%
$79.12 million $645,802
Apr 25, 2025 $0.153
+8.57%
$78.65 million $1.14 million
Apr 24, 2025 $0.141
+0.00%
$72.42 million $771,622
Apr 23, 2025 $0.141
-2.34%
$72.41 million $888,001
Apr 22, 2025 $0.144
+5.03%
$74.15 million $835,017
Apr 21, 2025 $0.137
+0.93%
$70.6 million $902,558
Apr 20, 2025 $0.136
-1.70%
$70.06 million $889,546
Apr 19, 2025 $0.139
+2.78%
$71.29 million $1.27 million
Apr 18, 2025 $0.135
+0.61%
$69.36 million $5.58 million
Apr 17, 2025 $0.134
+3.83%
$68.94 million $6.77 million
Apr 16, 2025 $0.129
-1.22%
$66.4 million $1.65 million
Apr 15, 2025 $0.131
-5.30%
$67.22 million $1.61 million
Apr 14, 2025 $0.138
+5.67%
$70.97 million $1.96 million
Apr 13, 2025 $0.131
-6.44%
$67.17 million $1.37 million
Apr 12, 2025 $0.14
+2.64%
$71.74 million $1.24 million
Apr 11, 2025 $0.136
+7.14%
$69.88 million $1.48 million
Apr 10, 2025 $0.127
+1.00%
$65.22 million $2.1 million
Apr 9, 2025 $0.126
+16.71%
$64.58 million $3.87 million
Apr 8, 2025 $0.108
-3.95%
$55.33 million $3.56 million
Apr 7, 2025 $0.112
+3.97%
$57.61 million $2.84 million
Apr 6, 2025 $0.108
-13.21%
$55.41 million $2.44 million
Apr 5, 2025 $0.125
+3.65%
$63.88 million $4.04 million
Apr 4, 2025 $0.12
-1.80%
$61.63 million $616,022
Apr 3, 2025 $0.122
-2.51%
$62.76 million $607,496
Apr 2, 2025 $0.126
-7.63%
$64.4 million $513,812
Apr 1, 2025 $0.136
+1.25%
$69.72 million $301,773
Mar 31, 2025 $0.134
-2.04%
$68.86 million $379,075
Mar 30, 2025 $0.137
+0.36%
$70.29 million $312,576
Mar 29, 2025 $0.137
-5.86%
$70.04 million $541,770
Mar 28, 2025 $0.145
-4.44%
$74.4 million $732,408
Mar 27, 2025 $0.152
-2.92%
$77.85 million $578,782
Mar 26, 2025 $0.156
+0.22%
$80.19 million $511,242
Mar 25, 2025 $0.156
+0.78%
$80.02 million $521,808
Mar 24, 2025 $0.155
+1.75%
$79.4 million $715,836
Mar 23, 2025 $0.152
+1.73%
$78.04 million $994,532
Mar 22, 2025 $0.15
+3.72%
$76.66 million $337,462
Mar 21, 2025 $0.144
-0.01%
$73.91 million $556,297
Mar 20, 2025 $0.144
+8.17%
$73.96 million $1.74 million
Mar 19, 2025 $0.133
-3.36%
$68.37 million $1.21 million
Mar 18, 2025 $0.138
+7.33%
$70.75 million $3.68 million
Mar 17, 2025 $0.129
+4.22%
$65.91 million $1.6 million
Mar 16, 2025 $0.123
-2.59%
$63.25 million $409,199
Mar 15, 2025 $0.127
+2.86%
$64.84 million $681,690
Mar 14, 2025 $0.125
+1.83%
$63.81 million $1.02 million
Mar 13, 2025 $0.122
-0.13%
$62.65 million $1.07 million
Mar 12, 2025 $0.123
-0.94%
$62.73 million $2.6 million
Mar 11, 2025 $0.124
+7.41%
$63.33 million $4.9 million
Mar 10, 2025 $0.115
-1.92%
$58.97 million $928,975
Mar 9, 2025 $0.117
-17.94%
$60.12 million $1.25 million