Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.185
-5.25%
$103.42 million $1.01 million
Jun 15, 2025 $0.195
+9.33%
$109.19 million $5.2 million
Jun 14, 2025 $0.178
+6.27%
$97.46 million $766,722
Jun 13, 2025 $0.168
-7.91%
$91.71 million $1.1 million
Jun 12, 2025 $0.182
-1.88%
$99.6 million $849,442
Jun 11, 2025 $0.186
-2.53%
$101.51 million $711,702
Jun 10, 2025 $0.19
+1.76%
$104.15 million $760,224
Jun 9, 2025 $0.187
-1.59%
$102.34 million $729,023
Jun 8, 2025 $0.19
+6.17%
$104.03 million $1.32 million
Jun 7, 2025 $0.179
+4.03%
$97.91 million $817,105
Jun 6, 2025 $0.172
+1.20%
$94.13 million $792,974
Jun 5, 2025 $0.17
-3.91%
$93.01 million $819,444
Jun 4, 2025 $0.177
-2.26%
$96.81 million $855,485
Jun 3, 2025 $0.181
-3.36%
$99.05 million $1.37 million
Jun 2, 2025 $0.188
-2.18%
$102.63 million $1.46 million
Jun 1, 2025 $0.192
-3.42%
$104.92 million $2.04 million
May 31, 2025 $0.199
+6.95%
$108.51 million $2.92 million
May 30, 2025 $0.186
-11.94%
$101.45 million $1.93 million
May 29, 2025 $0.211
-3.03%
$115.2 million $1.61 million
May 28, 2025 $0.217
-6.91%
$118.77 million $2.14 million
May 27, 2025 $0.234
-1.40%
$127.59 million $2.69 million
May 26, 2025 $0.237
+2.85%
$129.4 million $2.65 million
May 25, 2025 $0.23
+3.62%
$125.77 million $5.53 million
May 24, 2025 $0.222
+5.98%
$116.73 million $6.14 million
May 23, 2025 $0.21
-2.33%
$110.15 million $4.59 million
May 22, 2025 $0.215
+5.63%
$112.78 million $3.93 million
May 21, 2025 $0.203
-2.31%
$106.77 million $5.53 million
May 20, 2025 $0.208
+9.32%
$109.29 million $11.17 million
May 19, 2025 $0.19
+0.95%
$99.95 million $5.11 million
May 18, 2025 $0.189
-3.78%
$99.13 million $5.69 million
May 17, 2025 $0.196
-7.37%
$102.94 million $16.53 million
May 16, 2025 $0.212
+40.91%
$111.06 million $23.68 million
May 15, 2025 $0.15
-4.22%
$78.82 million $652,022
May 14, 2025 $0.157
-3.02%
$82.31 million $1.03 million
May 13, 2025 $0.162
-1.24%
$84.9 million $948,888
May 12, 2025 $0.164
-2.87%
$85.97 million $1.57 million
May 11, 2025 $0.169
+2.31%
$88.49 million $1.48 million
May 10, 2025 $0.165
+8.16%
$85.42 million $823,067
May 9, 2025 $0.152
-0.51%
$78.97 million $1.05 million
May 8, 2025 $0.153
+7.91%
$79.37 million $762,546
May 7, 2025 $0.142
+1.78%
$73.55 million $668,592
May 6, 2025 $0.139
-0.61%
$72.28 million $551,580
May 5, 2025 $0.14
+0.20%
$72.72 million $778,367
May 4, 2025 $0.14
-1.14%
$72.58 million $455,637
May 3, 2025 $0.142
-4.58%
$73.34 million $372,121
May 2, 2025 $0.148
-1.49%
$76.86 million $535,432
May 1, 2025 $0.151
+1.80%
$78.04 million $774,008
Apr 30, 2025 $0.148
+3.65%
$76.73 million $670,388
Apr 29, 2025 $0.143
-2.76%
$74.07 million $206,496
Apr 28, 2025 $0.147
+0.08%
$76.26 million $276,836