Wrapped Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.136
+0.30%
$78.32 million $2.77 million
Aug 19, 3 PM $0.135
+1.76%
$78.08 million $2.61 million
Aug 19, 2 PM $0.133
+0.07%
$76.74 million $2.38 million
Aug 19, 1 PM $0.133
-0.47%
$76.68 million $2.33 million
Aug 19, 12 PM $0.133
+1.38%
$77.04 million $2.23 million
Aug 19, 11 AM $0.132
-1.04%
$75.99 million $2.15 million
Aug 19, 10 AM $0.133
-1.74%
$76.79 million $2.13 million
Aug 19, 9 AM $0.135
-1.52%
$78.15 million $2.04 million
Aug 19, 8 AM $0.137
-2.32%
$79.36 million $1.89 million
Aug 19, 7 AM $0.141
-0.84%
$81.24 million $1.72 million
Aug 19, 6 AM $0.142
-0.25%
$81.93 million $1.66 million
Aug 19, 5 AM $0.142
-1.22%
$82.13 million $1.72 million
Aug 19, 4 AM $0.144
-2.07%
$83.15 million $1.67 million
Aug 19, 3 AM $0.147
-0.54%
$84.9 million $1.5 million
Aug 19, 2 AM $0.148
-0.74%
$85.36 million $1.52 million
Aug 19, 1 AM $0.149
-1.09%
$86 million $1.46 million
Aug 19, 12 AM $0.151
+0.04%
$86.94 million $1.45 million
Aug 18, 11 PM $0.151
+0.21%
$86.91 million $1.3 million
Aug 18, 10 PM $0.15
-0.82%
$86.73 million $1.42 million
Aug 18, 9 PM $0.152
+0.34%
$87.44 million $1.42 million
Aug 18, 8 PM $0.151
-0.94%
$87.15 million $1.37 million
Aug 18, 7 PM $0.152
-0.79%
$87.97 million $1.41 million
Aug 18, 6 PM $0.154
-1.39%
$88.67 million $1.56 million
Aug 18, 5 PM $0.156
-1.41%
$89.93 million $1.51 million
Aug 18, 4 PM $0.158
-0.54%
$91.22 million $1.42 million
Aug 18, 3 PM $0.159
-0.32%
$91.71 million $1.42 million
Aug 18, 2 PM $0.159
-0.87%
$92 million $1.41 million
Aug 18, 1 PM $0.161
-1.43%
$92.81 million $1.41 million
Aug 18, 12 PM $0.163
+0.26%
$94.16 million $1.41 million
Aug 18, 11 AM $0.163
+0.01%
$93.91 million $1.38 million
Aug 18, 10 AM $0.163
+0.16%
$93.9 million $1.33 million
Aug 18, 9 AM $0.162
-1.07%
$93.75 million $1.42 million
Aug 18, 8 AM $0.164
+0.48%
$94.76 million $1.43 million
Aug 18, 7 AM $0.163
-1.16%
$94.31 million $1.42 million
Aug 18, 6 AM $0.165
+3.91%
$95.42 million $1.4 million
Aug 18, 5 AM $0.159
-0.02%
$91.83 million $1.27 million
Aug 18, 4 AM $0.159
+0.04%
$91.85 million $1.28 million
Aug 18, 3 AM $0.159
+0.17%
$91.81 million $1.28 million
Aug 18, 2 AM $0.159
-0.39%
$91.65 million $1.24 million
Aug 18, 1 AM $0.159
+0.46%
$92.01 million $1.23 million
Aug 18, 12 AM $0.159
-0.99%
$91.6 million $1.17 million
Aug 17, 11 PM $0.16
+1.30%
$92.51 million $1.18 million
Aug 17, 10 PM $0.158
-0.40%
$91.33 million $1.02 million
Aug 17, 9 PM $0.159
+0.29%
$91.7 million $1 million
Aug 17, 8 PM $0.158
-0.99%
$91.44 million $1 million
Aug 17, 7 PM $0.16
+0.44%
$92.35 million $962,997
Aug 17, 6 PM $0.159
+1.26%
$91.95 million $787,688
Aug 17, 5 PM $0.157
+0.33%
$90.81 million $732,924
Aug 17, 4 PM $0.157
-1.70%
$90.51 million $731,259
Aug 17, 3 PM $0.16
+0.00%
$92.07 million $698,620