Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.134
+0.07%
$77.06 million $3.4 million
Oct 8, 9 PM $0.133
-0.73%
$77.01 million $3.38 million
Oct 8, 8 PM $0.134
+1.91%
$77.58 million $3.41 million
Oct 8, 7 PM $0.132
-0.44%
$76.12 million $3.34 million
Oct 8, 6 PM $0.132
+2.46%
$76.46 million $3.27 million
Oct 8, 5 PM $0.129
-1.02%
$74.58 million $3.27 million
Oct 8, 4 PM $0.131
+0.40%
$75.35 million $3.03 million
Oct 8, 3 PM $0.13
-6.36%
$75.06 million $2.78 million
Oct 8, 2 PM $0.139
-0.66%
$80.16 million $2.19 million
Oct 8, 1 PM $0.14
+0.85%
$80.69 million $2.13 million
Oct 8, 12 PM $0.139
-0.16%
$80.01 million $2.11 million
Oct 8, 11 AM $0.139
-1.23%
$80.14 million $2.13 million
Oct 8, 10 AM $0.141
-0.24%
$81.14 million $2.14 million
Oct 8, 9 AM $0.141
+0.45%
$81.33 million $2.2 million
Oct 8, 8 AM $0.14
+0.75%
$80.97 million $2.16 million
Oct 8, 7 AM $0.139
+0.60%
$80.37 million $2.06 million
Oct 8, 6 AM $0.138
+0.41%
$79.89 million $1.93 million
Oct 8, 5 AM $0.138
-0.64%
$79.57 million $1.92 million
Oct 8, 4 AM $0.139
-0.03%
$80.08 million $1.94 million
Oct 8, 3 AM $0.139
-1.08%
$80.11 million $1.9 million
Oct 8, 2 AM $0.14
+0.21%
$80.98 million $1.94 million
Oct 8, 1 AM $0.14
-1.50%
$80.81 million $2.27 million
Oct 8, 12 AM $0.142
+0.72%
$82.05 million $2.33 million
Oct 7, 11 PM $0.141
+0.52%
$81.46 million $2.43 million
Oct 7, 10 PM $0.14
+0.33%
$81.04 million $2.45 million
Oct 7, 9 PM $0.14
-0.41%
$80.77 million $2.49 million
Oct 7, 8 PM $0.141
-0.09%
$81.11 million $2.46 million
Oct 7, 7 PM $0.141
+0.06%
$81.18 million $2.49 million
Oct 7, 6 PM $0.141
+2.13%
$81.13 million $2.51 million
Oct 7, 5 PM $0.138
-0.12%
$79.44 million $2.35 million
Oct 7, 4 PM $0.138
-0.21%
$79.53 million $2.33 million
Oct 7, 3 PM $0.138
+0.72%
$79.7 million $2.35 million
Oct 7, 2 PM $0.137
-0.37%
$79.13 million $2.28 million
Oct 7, 1 PM $0.138
+0.62%
$79.42 million $2.27 million
Oct 7, 12 PM $0.137
+1.08%
$78.93 million $2.2 million
Oct 7, 11 AM $0.135
-1.10%
$78.05 million $2.16 million
Oct 7, 10 AM $0.137
-0.26%
$78.92 million $2.13 million
Oct 7, 9 AM $0.137
-1.07%
$79.12 million $2.13 million
Oct 7, 8 AM $0.139
-1.23%
$79.98 million $2.08 million
Oct 7, 7 AM $0.14
-0.36%
$80.97 million $2.08 million
Oct 7, 6 AM $0.141
+0.39%
$81.27 million $2.09 million
Oct 7, 5 AM $0.14
+2.26%
$80.96 million $2.13 million
Oct 7, 4 AM $0.137
-0.59%
$79.17 million $2.07 million
Oct 7, 3 AM $0.138
-0.47%
$79.64 million $2.05 million
Oct 7, 2 AM $0.139
-3.81%
$80.05 million $2.04 million
Oct 7, 1 AM $0.144
-2.10%
$83.24 million $1.7 million
Oct 7, 12 AM $0.147
-0.29%
$85.03 million $1.64 million
Oct 6, 11 PM $0.148
-0.33%
$85.28 million $1.55 million
Oct 6, 10 PM $0.148
+0.12%
$85.56 million $1.55 million
Oct 6, 9 PM $0.148
-0.13%
$85.46 million $1.52 million