Wrapped Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.133
-0.93%
$ 76.62 million $ 2.43 million
Mar 23, 3 PM $ 0.134
-0.70%
$ 77.34 million $ 2.46 million
Mar 23, 2 PM $ 0.135
-1.27%
$ 77.88 million $ 2.38 million
Mar 23, 1 PM $ 0.137
+1.77%
$ 78.88 million $ 2.29 million
Mar 23, 12 PM $ 0.134
+0.80%
$ 77.57 million $ 2.21 million
Mar 23, 11 AM $ 0.133
+4.28%
$ 76.95 million $ 2.14 million
Mar 23, 10 AM $ 0.128
-0.33%
$ 73.8 million $ 1.96 million
Mar 23, 9 AM $ 0.128
+0.22%
$ 74.06 million $ 2.13 million
Mar 23, 8 AM $ 0.128
-0.26%
$ 74.01 million $ 2.19 million
Mar 23, 7 AM $ 0.129
-0.32%
$ 74.21 million $ 2.17 million
Mar 23, 6 AM $ 0.129
-1.98%
$ 74.46 million $ 2.14 million
Mar 23, 5 AM $ 0.132
-1.09%
$ 75.97 million $ 2.12 million
Mar 23, 4 AM $ 0.133
+1.72%
$ 76.8 million $ 2.15 million
Mar 23, 3 AM $ 0.131
-0.82%
$ 75.47 million $ 2.12 million
Mar 23, 2 AM $ 0.132
-0.40%
$ 76.1 million $ 2.06 million
Mar 23, 1 AM $ 0.132
+2.74%
$ 76.41 million $ 2.07 million
Mar 23, 12 AM $ 0.129
-2.76%
$ 74.3 million $ 2.16 million
Mar 22, 11 PM $ 0.132
-0.91%
$ 76.41 million $ 2.21 million
Mar 22, 10 PM $ 0.133
+1.77%
$ 76.99 million $ 2.26 million
Mar 22, 9 PM $ 0.131
+0.15%
$ 75.58 million $ 2.23 million
Mar 22, 8 PM $ 0.131
-0.80%
$ 75.45 million $ 2.21 million
Mar 22, 7 PM $ 0.132
+0.26%
$ 76.09 million $ 2.19 million
Mar 22, 6 PM $ 0.132
-0.60%
$ 75.94 million $ 2.15 million
Mar 22, 5 PM $ 0.132
-0.27%
$ 76.37 million $ 2.06 million
Mar 22, 4 PM $ 0.133
-0.75%
$ 76.65 million $ 2.04 million
Mar 22, 3 PM $ 0.134
+0.19%
$ 77.22 million $ 2.05 million
Mar 22, 2 PM $ 0.134
+0.06%
$ 77.08 million $ 2.05 million
Mar 22, 1 PM $ 0.133
-0.84%
$ 77.03 million $ 2.07 million
Mar 22, 12 PM $ 0.135
+0.40%
$ 77.75 million $ 2.11 million
Mar 22, 11 AM $ 0.134
+0.57%
$ 77.44 million $ 2.09 million
Mar 22, 10 AM $ 0.133
+0.73%
$ 77 million $ 2.06 million
Mar 22, 9 AM $ 0.132
-1.38%
$ 76.42 million $ 1.91 million
Mar 22, 8 AM $ 0.134
-1.38%
$ 77.53 million $ 1.84 million
Mar 22, 7 AM $ 0.136
-1.20%
$ 78.61 million $ 1.91 million
Mar 22, 6 AM $ 0.138
+0.95%
$ 79.57 million $ 1.91 million
Mar 22, 5 AM $ 0.137
-0.34%
$ 78.87 million $ 1.96 million
Mar 22, 4 AM $ 0.137
-0.83%
$ 79.12 million $ 1.93 million
Mar 22, 3 AM $ 0.138
+0.26%
$ 79.78 million $ 1.98 million
Mar 22, 2 AM $ 0.138
+0.23%
$ 79.58 million $ 2.01 million
Mar 22, 1 AM $ 0.138
-1.72%
$ 79.4 million $ 2.06 million
Mar 22, 12 AM $ 0.14
-0.50%
$ 80.81 million $ 2.05 million
Mar 21, 11 PM $ 0.141
-1.88%
$ 81.22 million $ 2.2 million
Mar 21, 10 PM $ 0.143
+0.32%
$ 82.78 million $ 2.22 million
Mar 21, 9 PM $ 0.143
-0.22%
$ 82.52 million $ 2.27 million
Mar 21, 8 PM $ 0.143
-0.71%
$ 82.66 million $ 2.31 million
Mar 21, 7 PM $ 0.144
-0.27%
$ 83.25 million $ 2.33 million
Mar 21, 6 PM $ 0.145
+0.33%
$ 83.47 million $ 2.41 million
Mar 21, 5 PM $ 0.144
+0.55%
$ 83.19 million $ 2.46 million
Mar 21, 4 PM $ 0.144
+0.37%
$ 82.84 million $ 2.53 million
Mar 21, 3 PM $ 0.143
-0.16%
$ 82.53 million $ 2.57 million