Wrapped Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.193
-0.70%
$ 111.17 million $ 1.27 million
Jul 1, 3 PM $ 0.194
+0.89%
$ 111.95 million $ 1.28 million
Jul 1, 2 PM $ 0.192
+0.60%
$ 110.96 million $ 1.26 million
Jul 1, 1 PM $ 0.191
+1.77%
$ 110.3 million $ 1.23 million
Jul 1, 12 PM $ 0.188
+0.11%
$ 108.38 million $ 1.15 million
Jul 1, 11 AM $ 0.188
+0.48%
$ 108.26 million $ 1.36 million
Jul 1, 10 AM $ 0.187
+0.05%
$ 107.75 million $ 1.43 million
Jul 1, 9 AM $ 0.187
-0.08%
$ 107.69 million $ 1.42 million
Jul 1, 8 AM $ 0.187
+0.21%
$ 107.78 million $ 1.42 million
Jul 1, 7 AM $ 0.186
-0.14%
$ 107.55 million $ 1.42 million
Jul 1, 6 AM $ 0.187
-3.30%
$ 107.7 million $ 1.41 million
Jul 1, 5 AM $ 0.193
-0.61%
$ 111.37 million $ 1.36 million
Jul 1, 4 AM $ 0.194
-0.56%
$ 112.06 million $ 1.39 million
Jul 1, 3 AM $ 0.195
+0.06%
$ 112.69 million $ 1.42 million
Jul 1, 2 AM $ 0.195
+1.07%
$ 112.62 million $ 1.45 million
Jul 1, 1 AM $ 0.193
+0.93%
$ 111.43 million $ 1.49 million
Jul 1, 12 AM $ 0.191
-1.85%
$ 110.4 million $ 1.45 million
Jun 30, 11 PM $ 0.195
+0.92%
$ 112.48 million $ 1.48 million
Jun 30, 10 PM $ 0.193
-0.67%
$ 111.45 million $ 1.47 million
Jun 30, 9 PM $ 0.194
-0.24%
$ 112.21 million $ 1.5 million
Jun 30, 8 PM $ 0.195
-0.66%
$ 112.48 million $ 1.5 million
Jun 30, 7 PM $ 0.196
-0.85%
$ 113.22 million $ 1.52 million
Jun 30, 6 PM $ 0.198
+1.04%
$ 114.19 million $ 1.51 million
Jun 30, 5 PM $ 0.196
-0.81%
$ 113.01 million $ 1.5 million
Jun 30, 4 PM $ 0.197
+0.95%
$ 113.93 million $ 1.51 million
Jun 30, 3 PM $ 0.196
+0.00%
$ 112.87 million $ 1.5 million
Jun 30, 2 PM $ 0.196
-0.16%
$ 112.87 million $ 1.51 million
Jun 30, 1 PM $ 0.196
+2.16%
$ 113.06 million $ 1.51 million
Jun 30, 12 PM $ 0.192
-0.88%
$ 110.69 million $ 1.5 million
Jun 30, 11 AM $ 0.193
-1.04%
$ 111.67 million $ 1.25 million
Jun 30, 10 AM $ 0.196
-0.42%
$ 112.84 million $ 1.22 million
Jun 30, 9 AM $ 0.196
+0.65%
$ 113.31 million $ 1.23 million
Jun 30, 8 AM $ 0.195
-1.06%
$ 112.58 million $ 1.31 million
Jun 30, 7 AM $ 0.197
+0.10%
$ 113.78 million $ 1.34 million
Jun 30, 6 AM $ 0.197
-1.30%
$ 113.67 million $ 1.35 million
Jun 30, 5 AM $ 0.2
+1.85%
$ 115.16 million $ 1.39 million
Jun 30, 4 AM $ 0.196
+0.08%
$ 113.07 million $ 1.35 million
Jun 30, 3 AM $ 0.196
-1.56%
$ 112.99 million $ 1.47 million
Jun 30, 2 AM $ 0.199
-0.44%
$ 114.78 million $ 1.49 million
Jun 30, 1 AM $ 0.2
-0.25%
$ 115.29 million $ 1.53 million
Jun 30, 12 AM $ 0.2
-2.69%
$ 115.58 million $ 1.56 million
Jun 29, 11 PM $ 0.206
+0.56%
$ 118.77 million $ 1.62 million
Jun 29, 10 PM $ 0.205
-0.53%
$ 118.11 million $ 1.68 million
Jun 29, 9 PM $ 0.206
+0.39%
$ 118.73 million $ 1.74 million
Jun 29, 8 PM $ 0.205
-0.59%
$ 118.27 million $ 1.87 million
Jun 29, 7 PM $ 0.206
-0.47%
$ 118.97 million $ 1.88 million
Jun 29, 6 PM $ 0.207
-0.21%
$ 119.53 million $ 1.92 million
Jun 29, 5 PM $ 0.208
+1.92%
$ 119.77 million $ 1.92 million
Jun 29, 4 PM $ 0.204
+0.96%
$ 117.52 million $ 1.96 million
Jun 29, 3 PM $ 0.202
-0.65%
$ 116.4 million $ 1.98 million