Wrapped Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.295
-0.39%
$ 170.5 million $ 6.03 million
May 10, 2 AM $ 0.297
+1.55%
$ 171.16 million $ 6.55 million
May 10, 1 AM $ 0.292
-0.53%
$ 168.55 million $ 7.14 million
May 10, 12 AM $ 0.294
-2.57%
$ 169.44 million $ 9.16 million
May 9, 11 PM $ 0.301
-0.92%
$ 173.91 million $ 9.58 million
May 9, 10 PM $ 0.304
-0.53%
$ 175.52 million $ 9.56 million
May 9, 9 PM $ 0.306
+0.10%
$ 176.46 million $ 9.65 million
May 9, 8 PM $ 0.305
-1.25%
$ 176.27 million $ 9.68 million
May 9, 7 PM $ 0.309
+0.81%
$ 178.51 million $ 9.77 million
May 9, 6 PM $ 0.307
-0.05%
$ 177.09 million $ 9.79 million
May 9, 5 PM $ 0.307
+0.51%
$ 177.18 million $ 9.87 million
May 9, 4 PM $ 0.305
+1.55%
$ 176.27 million $ 9.92 million
May 9, 3 PM $ 0.301
-0.88%
$ 173.58 million $ 9.89 million
May 9, 2 PM $ 0.303
-0.61%
$ 175.12 million $ 9.72 million
May 9, 1 PM $ 0.305
-1.55%
$ 176.2 million $ 9.85 million
May 9, 12 PM $ 0.31
-1.49%
$ 178.97 million $ 9.81 million
May 9, 11 AM $ 0.315
-1.17%
$ 181.67 million $ 9.83 million
May 9, 10 AM $ 0.319
+0.88%
$ 183.83 million $ 9.89 million
May 9, 9 AM $ 0.316
-3.86%
$ 182.19 million $ 10.08 million
May 9, 8 AM $ 0.328
-2.05%
$ 189.51 million $ 10.13 million
May 9, 7 AM $ 0.335
+4.04%
$ 193.47 million $ 10 million
May 9, 6 AM $ 0.322
-1.95%
$ 186.09 million $ 9.17 million
May 9, 5 AM $ 0.329
-0.64%
$ 189.81 million $ 9.69 million
May 9, 4 AM $ 0.331
-1.87%
$ 191.03 million $ 9.78 million
May 9, 3 AM $ 0.337
-3.20%
$ 194.66 million $ 9.52 million
May 9, 2 AM $ 0.348
+4.08%
$ 201.08 million $ 9.12 million
May 9, 1 AM $ 0.335
+5.64%
$ 193.43 million $ 8.43 million
May 9, 12 AM $ 0.317
+8.16%
$ 183.11 million $ 6.36 million
May 8, 11 PM $ 0.293
+0.36%
$ 169.29 million $ 6.26 million
May 8, 10 PM $ 0.292
+1.73%
$ 168.68 million $ 6.55 million
May 8, 9 PM $ 0.287
+0.66%
$ 165.78 million $ 6.8 million
May 8, 8 PM $ 0.285
+0.45%
$ 164.6 million $ 7.02 million
May 8, 7 PM $ 0.284
-0.93%
$ 163.87 million $ 7.32 million
May 8, 6 PM $ 0.287
+1.54%
$ 165.41 million $ 7.46 million
May 8, 5 PM $ 0.282
-0.93%
$ 162.9 million $ 7.54 million
May 8, 4 PM $ 0.285
+1.87%
$ 164.43 million $ 7.64 million
May 8, 3 PM $ 0.28
-2.61%
$ 161.42 million $ 7.83 million
May 8, 2 PM $ 0.287
+2.30%
$ 165.74 million $ 8.14 million
May 8, 1 PM $ 0.281
-0.61%
$ 161.97 million $ 8.75 million
May 8, 12 PM $ 0.282
+1.52%
$ 162.96 million $ 9.85 million
May 8, 11 AM $ 0.278
-0.21%
$ 160.51 million $ 10.62 million
May 8, 10 AM $ 0.279
+0.64%
$ 160.85 million $ 11.21 million
May 8, 9 AM $ 0.277
-0.64%
$ 159.83 million $ 11.17 million
May 8, 8 AM $ 0.279
+0.32%
$ 160.8 million $ 11.61 million
May 8, 7 AM $ 0.278
-1.52%
$ 160.28 million $ 11.89 million
May 8, 6 AM $ 0.282
-2.63%
$ 162.76 million $ 11.77 million
May 8, 5 AM $ 0.29
-3.05%
$ 167.15 million $ 11.27 million
May 8, 4 AM $ 0.299
+2.44%
$ 172.4 million $ 11.2 million
May 8, 3 AM $ 0.292
+2.19%
$ 168.3 million $ 11.13 million
May 8, 2 AM $ 0.285
+0.03%
$ 164.7 million $ 11.33 million