Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.147
-4.36%
$76.2 million $302,207
Apr 26, 2025 $0.154
+0.59%
$79.12 million $645,802
Apr 25, 2025 $0.153
+8.57%
$78.65 million $1.14 million
Apr 24, 2025 $0.141
+0.00%
$72.42 million $771,622
Apr 23, 2025 $0.141
-2.34%
$72.41 million $888,001
Apr 22, 2025 $0.144
+5.03%
$74.15 million $835,017
Apr 21, 2025 $0.137
+0.93%
$70.6 million $902,558
Apr 20, 2025 $0.136
-1.70%
$70.06 million $889,546
Apr 19, 2025 $0.139
+2.78%
$71.29 million $1.27 million
Apr 18, 2025 $0.135
+0.61%
$69.36 million $5.58 million
Apr 17, 2025 $0.134
+3.83%
$68.94 million $6.77 million
Apr 16, 2025 $0.129
-1.22%
$66.4 million $1.65 million
Apr 15, 2025 $0.131
-5.30%
$67.22 million $1.61 million
Apr 14, 2025 $0.138
+5.67%
$70.97 million $1.96 million
Apr 13, 2025 $0.131
-6.44%
$67.17 million $1.37 million
Apr 12, 2025 $0.14
+2.64%
$71.74 million $1.24 million
Apr 11, 2025 $0.136
+7.14%
$69.88 million $1.48 million
Apr 10, 2025 $0.127
+1.00%
$65.22 million $2.1 million
Apr 9, 2025 $0.126
+16.71%
$64.58 million $3.87 million
Apr 8, 2025 $0.108
-3.95%
$55.33 million $3.56 million
Apr 7, 2025 $0.112
+3.97%
$57.61 million $2.84 million
Apr 6, 2025 $0.108
-13.21%
$55.41 million $2.44 million
Apr 5, 2025 $0.125
+3.65%
$63.88 million $4.04 million
Apr 4, 2025 $0.12
-1.80%
$61.63 million $616,022
Apr 3, 2025 $0.122
-2.51%
$62.76 million $607,496
Apr 2, 2025 $0.126
-7.63%
$64.4 million $513,812
Apr 1, 2025 $0.136
+1.25%
$69.72 million $301,773
Mar 31, 2025 $0.134
-2.04%
$68.86 million $379,075
Mar 30, 2025 $0.137
+0.36%
$70.29 million $312,576
Mar 29, 2025 $0.137
-5.86%
$70.04 million $541,770
Mar 28, 2025 $0.145
-4.44%
$74.4 million $732,408
Mar 27, 2025 $0.152
-2.92%
$77.85 million $578,782
Mar 26, 2025 $0.156
+0.22%
$80.19 million $511,242
Mar 25, 2025 $0.156
+0.78%
$80.02 million $521,808
Mar 24, 2025 $0.155
+1.75%
$79.4 million $715,836
Mar 23, 2025 $0.152
+1.73%
$78.04 million $994,532
Mar 22, 2025 $0.15
+3.72%
$76.66 million $337,462
Mar 21, 2025 $0.144
-0.01%
$73.91 million $556,297
Mar 20, 2025 $0.144
+8.17%
$73.96 million $1.74 million
Mar 19, 2025 $0.133
-3.36%
$68.37 million $1.21 million
Mar 18, 2025 $0.138
+7.33%
$70.75 million $3.68 million
Mar 17, 2025 $0.129
+4.22%
$65.91 million $1.6 million
Mar 16, 2025 $0.123
-2.59%
$63.25 million $409,199
Mar 15, 2025 $0.127
+2.86%
$64.84 million $681,690
Mar 14, 2025 $0.125
+1.83%
$63.81 million $1.02 million
Mar 13, 2025 $0.122
-0.13%
$62.65 million $1.07 million
Mar 12, 2025 $0.123
-0.94%
$62.73 million $2.6 million
Mar 11, 2025 $0.124
+7.41%
$63.33 million $4.9 million
Mar 10, 2025 $0.115
-1.92%
$58.97 million $928,975
Mar 9, 2025 $0.117
-17.94%
$60.12 million $1.25 million