Wrapped Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.143
-0.76%
$73.58 million $2.16 million
Mar 7, 2025 $0.144
-4.87%
$74.14 million $1.98 million
Mar 6, 2025 $0.152
-3.22%
$77.94 million $1.53 million
Mar 5, 2025 $0.157
+11.19%
$80.53 million $883,605
Mar 4, 2025 $0.141
-2.23%
$72.46 million $1.93 million
Mar 3, 2025 $0.144
-15.01%
$74.13 million $776,490
Mar 2, 2025 $0.17
+5.79%
$87.22 million $646,802
Mar 1, 2025 $0.16
+1.47%
$84.2 million $404,930
Feb 28, 2025 $0.158
-3.93%
$82.98 million $1.62 million
Feb 27, 2025 $0.163
+2.89%
$85.7 million $356,047
Feb 26, 2025 $0.159
-2.17%
$83.3 million $616,987
Feb 25, 2025 $0.162
+2.79%
$85.14 million $741,048
Feb 24, 2025 $0.158
-10.35%
$82.97 million $651,144
Feb 23, 2025 $0.176
-5.74%
$92.54 million $663,273
Feb 22, 2025 $0.187
+7.64%
$96.24 million $1.05 million
Feb 21, 2025 $0.174
-5.24%
$89.41 million $701,127
Feb 20, 2025 $0.183
+2.01%
$94.35 million $498,016
Feb 19, 2025 $0.18
+3.47%
$92.49 million $668,469
Feb 18, 2025 $0.174
-8.62%
$89.39 million $912,110
Feb 17, 2025 $0.19
+0.42%
$97.81 million $722,194
Feb 16, 2025 $0.189
-1.03%
$97.31 million $479,137
Feb 15, 2025 $0.191
+0.51%
$98.32 million $520,427
Feb 14, 2025 $0.19
+3.30%
$97.82 million $1.18 million
Feb 13, 2025 $0.184
-5.32%
$94.7 million $1.91 million
Feb 12, 2025 $0.194
+0.38%
$100.02 million $2.8 million
Feb 11, 2025 $0.194
+2.67%
$99.64 million $688,982
Feb 10, 2025 $0.189
-1.52%
$97.05 million $1.57 million
Feb 9, 2025 $0.191
+0.42%
$98.55 million $678,664
Feb 8, 2025 $0.191
+6.57%
$98.13 million $543,811
Feb 7, 2025 $0.179
-3.09%
$92.03 million $2.19 million
Feb 6, 2025 $0.184
-2.29%
$94.96 million $3.94 million
Feb 5, 2025 $0.189
-1.65%
$97.19 million $2.02 million
Feb 4, 2025 $0.192
-3.83%
$98.82 million $3.34 million
Feb 3, 2025 $0.2
+5.50%
$102.75 million $6.57 million
Feb 2, 2025 $0.189
-12.48%
$97.42 million $1.31 million
Feb 1, 2025 $0.216
-7.33%
$110.35 million $658,602
Jan 31, 2025 $0.233
-0.65%
$119.06 million $1.03 million
Jan 30, 2025 $0.235
+1.60%
$119.84 million $955,739
Jan 29, 2025 $0.231
+3.54%
$117.98 million $1.57 million
Jan 28, 2025 $0.223
-9.76%
$113.95 million $7.34 million
Jan 27, 2025 $0.247
-0.12%
$126.23 million $9.51 million
Jan 26, 2025 $0.248
-4.65%
$126.38 million $1.02 million
Jan 25, 2025 $0.26
-0.07%
$132.64 million $767,113
Jan 24, 2025 $0.26
-2.04%
$132.62 million $1.07 million
Jan 23, 2025 $0.265
-1.57%
$135.38 million $1.86 million
Jan 22, 2025 $0.269
-3.34%
$137.54 million $6.21 million
Jan 21, 2025 $0.279
+4.00%
$142.29 million $1.2 million
Jan 20, 2025 $0.268
-4.19%
$136.83 million $4.26 million
Jan 19, 2025 $0.28
-11.10%
$142.81 million $1.59 million
Jan 18, 2025 $0.315
-5.75%
$160.64 million $1.56 million