Wrapped Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.377
-3.20%
$ 191 million $ 1.19 million
Nov 25, 2024 $ 0.39
-5.57%
$ 197.43 million $ 1.14 million
Nov 24, 2024 $ 0.413
-3.96%
$ 209.06 million $ 1.97 million
Nov 23, 2024 $ 0.43
+5.67%
$ 217.27 million $ 1.24 million
Nov 22, 2024 $ 0.407
+2.61%
$ 205.51 million $ 1.31 million
Nov 21, 2024 $ 0.396
+1.14%
$ 200.18 million $ 1.63 million
Nov 20, 2024 $ 0.392
+0.76%
$ 197.93 million $ 3.37 million
Nov 19, 2024 $ 0.389
+15.52%
$ 196.36 million $ 5.67 million
Nov 18, 2024 $ 0.336
+6.13%
$ 169.91 million $ 1.07 million
Nov 17, 2024 $ 0.317
-2.37%
$ 160.09 million $ 887,552
Nov 16, 2024 $ 0.325
+8.29%
$ 163.89 million $ 1.28 million
Nov 15, 2024 $ 0.3
+1.95%
$ 151.37 million $ 961,581
Nov 14, 2024 $ 0.294
-5.30%
$ 148.49 million $ 1.14 million
Nov 13, 2024 $ 0.311
-11.54%
$ 156.8 million $ 1.84 million
Nov 12, 2024 $ 0.351
-5.51%
$ 177.26 million $ 1.24 million
Nov 11, 2024 $ 0.372
+0.91%
$ 187.59 million $ 1.64 million
Nov 10, 2024 $ 0.368
+10.06%
$ 185.89 million $ 1.7 million
Nov 9, 2024 $ 0.335
+1.85%
$ 168.55 million $ 992,585
Nov 8, 2024 $ 0.328
+2.37%
$ 165.48 million $ 1.6 million
Nov 7, 2024 $ 0.321
+5.95%
$ 161.64 million $ 1.49 million
Nov 6, 2024 $ 0.303
+7.68%
$ 152.57 million $ 834,017
Nov 5, 2024 $ 0.281
+0.34%
$ 141.69 million $ 743,273
Nov 4, 2024 $ 0.28
-1.41%
$ 141.2 million $ 581,708
Nov 3, 2024 $ 0.284
-3.78%
$ 143.22 million $ 718,296
Nov 2, 2024 $ 0.295
+1.56%
$ 148.71 million $ 261,554
Nov 1, 2024 $ 0.291
+1.27%
$ 146.33 million $ 762,582
Oct 31, 2024 $ 0.287
-4.60%
$ 144.5 million $ 396,709
Oct 30, 2024 $ 0.301
-3.68%
$ 151.5 million $ 650,708
Oct 29, 2024 $ 0.312
+2.73%
$ 157.28 million $ 825,071
Oct 28, 2024 $ 0.304
+3.30%
$ 153.11 million $ 479,250
Oct 27, 2024 $ 0.294
+3.26%
$ 148.22 million $ 1.78 million
Oct 26, 2024 $ 0.285
+0.25%
$ 143.1 million $ 879,771
Oct 25, 2024 $ 0.284
-8.98%
$ 142.73 million $ 982,449
Oct 24, 2024 $ 0.313
+2.88%
$ 157.06 million $ 1 million
Oct 23, 2024 $ 0.304
-2.71%
$ 152.66 million $ 930,805
Oct 22, 2024 $ 0.313
-5.06%
$ 156.92 million $ 462,147
Oct 21, 2024 $ 0.329
-4.75%
$ 165.29 million $ 871,300
Oct 20, 2024 $ 0.345
+4.21%
$ 173.31 million $ 403,167
Oct 19, 2024 $ 0.331
+1.11%
$ 166.31 million $ 407,014
Oct 18, 2024 $ 0.328
+1.38%
$ 164.47 million $ 608,431
Oct 17, 2024 $ 0.323
-1.53%
$ 162.24 million $ 570,653
Oct 16, 2024 $ 0.328
-2.87%
$ 164.76 million $ 600,141
Oct 15, 2024 $ 0.338
-2.67%
$ 169.63 million $ 684,534
Oct 14, 2024 $ 0.347
+3.86%
$ 174.28 million $ 451,655
Oct 13, 2024 $ 0.334
-0.79%
$ 167.8 million $ 624,573
Oct 12, 2024 $ 0.337
-1.10%
$ 169.13 million $ 306,457
Oct 11, 2024 $ 0.341
+3.12%
$ 171.02 million $ 272,642
Oct 10, 2024 $ 0.33
+1.83%
$ 165.84 million $ 282,221
Oct 9, 2024 $ 0.324
-2.06%
$ 162.86 million $ 1.28 million
Oct 8, 2024 $ 0.331
-0.62%
$ 166.29 million $ 483,612