Wrapped Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.285
-0.73%
$ 164.64 million $ 11.5 million
May 8, 12 AM $ 0.287
-1.01%
$ 165.85 million $ 11.64 million
May 7, 11 PM $ 0.29
-2.89%
$ 167.48 million $ 11.59 million
May 7, 10 PM $ 0.299
+1.90%
$ 172.46 million $ 11.77 million
May 7, 9 PM $ 0.293
+0.16%
$ 169.24 million $ 11.69 million
May 7, 8 PM $ 0.293
-3.16%
$ 168.97 million $ 12.35 million
May 7, 7 PM $ 0.302
+1.59%
$ 174.48 million $ 12.35 million
May 7, 6 PM $ 0.298
+3.30%
$ 171.79 million $ 12.53 million
May 7, 5 PM $ 0.288
-0.72%
$ 166.31 million $ 12.59 million
May 7, 4 PM $ 0.29
-1.68%
$ 167.51 million $ 12.57 million
May 7, 3 PM $ 0.295
+0.63%
$ 170.37 million $ 12.53 million
May 7, 2 PM $ 0.293
-3.95%
$ 169.3 million $ 12.34 million
May 7, 1 PM $ 0.305
+0.45%
$ 176.28 million $ 11.73 million
May 7, 12 PM $ 0.304
+4.17%
$ 175.48 million $ 10.94 million
May 7, 11 AM $ 0.292
+4.29%
$ 168.45 million $ 10.05 million
May 7, 10 AM $ 0.28
+0.73%
$ 161.53 million $ 9.37 million
May 7, 9 AM $ 0.278
-4.44%
$ 160.36 million $ 9.17 million
May 7, 8 AM $ 0.291
+4.90%
$ 167.8 million $ 8.65 million
May 7, 7 AM $ 0.277
+1.84%
$ 159.97 million $ 8.32 million
May 7, 6 AM $ 0.272
+3.07%
$ 157.24 million $ 8.34 million
May 7, 5 AM $ 0.264
+1.46%
$ 152.55 million $ 8.52 million
May 7, 4 AM $ 0.261
+1.01%
$ 150.36 million $ 8.47 million
May 7, 3 AM $ 0.258
-1.55%
$ 148.86 million $ 8.55 million
May 7, 2 AM $ 0.262
-4.60%
$ 151.21 million $ 8.28 million
May 7, 1 AM $ 0.275
-2.46%
$ 158.51 million $ 8.23 million
May 7, 12 AM $ 0.282
+2.80%
$ 162.51 million $ 8.16 million
May 6, 11 PM $ 0.274
-3.68%
$ 158.07 million $ 7.81 million
May 6, 10 PM $ 0.284
+2.07%
$ 164.11 million $ 7.44 million
May 6, 9 PM $ 0.279
+0.46%
$ 160.78 million $ 7.27 million
May 6, 8 PM $ 0.277
+2.64%
$ 160.04 million $ 6.55 million
May 6, 7 PM $ 0.27
+0.14%
$ 155.96 million $ 6.39 million
May 6, 6 PM $ 0.27
+3.33%
$ 155.75 million $ 6.32 million
May 6, 5 PM $ 0.261
+1.46%
$ 150.73 million $ 6.42 million
May 6, 4 PM $ 0.257
+2.07%
$ 148.57 million $ 6.3 million
May 6, 3 PM $ 0.252
+2.24%
$ 145.57 million $ 6.4 million
May 6, 2 PM $ 0.247
+1.95%
$ 142.38 million $ 7.04 million
May 6, 1 PM $ 0.242
-0.50%
$ 139.64 million $ 10.72 million
May 6, 12 PM $ 0.243
-1.57%
$ 140.35 million $ 10.5 million
May 6, 11 AM $ 0.247
+1.57%
$ 142.64 million $ 10.8 million
May 6, 10 AM $ 0.243
-0.38%
$ 140.47 million $ 10.81 million
May 6, 9 AM $ 0.244
+0.44%
$ 141.01 million $ 10.83 million
May 6, 8 AM $ 0.243
+3.74%
$ 140.33 million $ 10.92 million
May 6, 7 AM $ 0.234
-2.07%
$ 135.27 million $ 10.62 million
May 6, 6 AM $ 0.239
+1.19%
$ 138.21 million $ 10.44 million
May 6, 5 AM $ 0.237
+2.68%
$ 136.58 million $ 10.1 million
May 6, 4 AM $ 0.23
-0.12%
$ 133.01 million $ 9.95 million
May 6, 3 AM $ 0.231
+0.26%
$ 133.14 million $ 9.89 million
May 6, 2 AM $ 0.23
-0.49%
$ 132.8 million $ 9.9 million
May 6, 1 AM $ 0.231
-1.31%
$ 133.45 million $ 9.81 million
May 6, 12 AM $ 0.234
-1.40%
$ 135.23 million $ 9.71 million