Wrapped Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.202
-0.65%
$ 116.4 million $ 1.98 million
Jun 29, 2 PM $ 0.203
+0.62%
$ 117.16 million $ 1.95 million
Jun 29, 1 PM $ 0.202
-0.48%
$ 116.44 million $ 1.93 million
Jun 29, 12 PM $ 0.203
-0.36%
$ 116.99 million $ 1.93 million
Jun 29, 11 AM $ 0.203
-0.13%
$ 117.37 million $ 1.96 million
Jun 29, 10 AM $ 0.204
-0.02%
$ 117.52 million $ 2.02 million
Jun 29, 9 AM $ 0.204
+0.07%
$ 117.55 million $ 2.02 million
Jun 29, 8 AM $ 0.204
-0.73%
$ 117.47 million $ 1.94 million
Jun 29, 7 AM $ 0.205
-1.18%
$ 118.33 million $ 1.92 million
Jun 29, 6 AM $ 0.207
+0.66%
$ 119.74 million $ 1.93 million
Jun 29, 5 AM $ 0.206
+0.78%
$ 118.95 million $ 1.88 million
Jun 29, 4 AM $ 0.205
+0.24%
$ 118.03 million $ 1.86 million
Jun 29, 3 AM $ 0.204
+2.61%
$ 117.74 million $ 1.77 million
Jun 29, 2 AM $ 0.199
+2.60%
$ 114.75 million $ 1.74 million
Jun 29, 1 AM $ 0.194
+0.43%
$ 111.84 million $ 1.64 million
Jun 29, 12 AM $ 0.193
-2.62%
$ 111.35 million $ 1.6 million
Jun 28, 11 PM $ 0.198
+0.83%
$ 114.35 million $ 1.64 million
Jun 28, 10 PM $ 0.197
-3.27%
$ 113.41 million $ 1.6 million
Jun 28, 9 PM $ 0.203
-2.12%
$ 117.24 million $ 1.53 million
Jun 28, 8 PM $ 0.208
+0.33%
$ 119.78 million $ 1.39 million
Jun 28, 7 PM $ 0.207
-1.08%
$ 119.39 million $ 1.36 million
Jun 28, 6 PM $ 0.209
-0.28%
$ 120.68 million $ 1.34 million
Jun 28, 5 PM $ 0.21
-0.24%
$ 121.03 million $ 1.34 million
Jun 28, 4 PM $ 0.21
-0.63%
$ 121.32 million $ 1.27 million
Jun 28, 3 PM $ 0.212
-0.49%
$ 122.08 million $ 1.35 million
Jun 28, 2 PM $ 0.213
-0.20%
$ 122.68 million $ 1.33 million
Jun 28, 1 PM $ 0.213
-0.79%
$ 122.92 million $ 1.3 million
Jun 28, 12 PM $ 0.215
+1.47%
$ 123.91 million $ 1.26 million
Jun 28, 11 AM $ 0.212
-0.49%
$ 122.11 million $ 1.21 million
Jun 28, 10 AM $ 0.213
+1.68%
$ 122.71 million $ 1.18 million
Jun 28, 9 AM $ 0.209
-1.26%
$ 120.68 million $ 1.13 million
Jun 28, 8 AM $ 0.212
+0.24%
$ 122.22 million $ 1.13 million
Jun 28, 7 AM $ 0.211
+0.80%
$ 121.93 million $ 1.13 million
Jun 28, 6 AM $ 0.21
+0.13%
$ 120.96 million $ 1.12 million
Jun 28, 5 AM $ 0.209
-1.27%
$ 120.8 million $ 1.16 million
Jun 28, 4 AM $ 0.212
-0.96%
$ 122.35 million $ 1.16 million
Jun 28, 3 AM $ 0.214
+0.00%
$ 123.54 million $ 1.1 million
Jun 28, 2 AM $ 0.214
-0.14%
$ 123.54 million $ 1.08 million
Jun 28, 1 AM $ 0.214
-0.67%
$ 123.72 million $ 1.08 million
Jun 28, 12 AM $ 0.216
+2.48%
$ 124.55 million $ 1.07 million
Jun 27, 11 PM $ 0.211
+0.86%
$ 121.54 million $ 959,570
Jun 27, 10 PM $ 0.209
+0.15%
$ 120.5 million $ 937,432
Jun 27, 9 PM $ 0.208
-0.39%
$ 120.32 million $ 928,725
Jun 27, 8 PM $ 0.209
+0.22%
$ 120.79 million $ 949,695
Jun 27, 7 PM $ 0.209
-1.30%
$ 120.52 million $ 984,023
Jun 27, 6 PM $ 0.212
+0.39%
$ 122.11 million $ 977,108
Jun 27, 5 PM $ 0.211
-0.71%
$ 121.63 million $ 991,022
Jun 27, 4 PM $ 0.212
-0.55%
$ 122.51 million $ 1.06 million
Jun 27, 3 PM $ 0.213
+0.32%
$ 123.18 million $ 1.02 million
Jun 27, 2 PM $ 0.213
-0.21%
$ 122.79 million $ 1.14 million