Wrapped Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.16
+0.00%
$92.07 million $698,620
Aug 17, 2 PM $0.16
+0.07%
$92.07 million $699,251
Aug 17, 1 PM $0.159
+0.44%
$92 million $655,497
Aug 17, 12 PM $0.159
-0.70%
$91.6 million $678,920
Aug 17, 11 AM $0.16
-0.79%
$92.24 million $675,702
Aug 17, 10 AM $0.161
+1.35%
$92.98 million $707,132
Aug 17, 9 AM $0.159
-0.31%
$91.74 million $627,519
Aug 17, 8 AM $0.159
+1.26%
$92.03 million $616,708
Aug 17, 7 AM $0.157
-0.34%
$90.89 million $612,935
Aug 17, 6 AM $0.158
+0.72%
$91.2 million $672,683
Aug 17, 5 AM $0.157
-0.12%
$90.55 million $686,574
Aug 17, 4 AM $0.157
+0.43%
$90.66 million $691,255
Aug 17, 3 AM $0.156
-0.08%
$90.27 million $688,229
Aug 17, 2 AM $0.157
+0.26%
$90.34 million $684,480
Aug 17, 1 AM $0.156
+0.02%
$90.1 million $695,668
Aug 17, 12 AM $0.156
+1.97%
$90.08 million $687,847
Aug 16, 11 PM $0.153
-0.57%
$88.34 million $687,117
Aug 16, 10 PM $0.154
-0.16%
$88.84 million $667,904
Aug 16, 9 PM $0.154
-0.54%
$88.98 million $665,946
Aug 16, 8 PM $0.155
-0.41%
$89.46 million $668,792
Aug 16, 7 PM $0.156
+0.47%
$89.83 million $667,947
Aug 16, 6 PM $0.155
-0.55%
$89.41 million $666,015
Aug 16, 5 PM $0.156
-0.19%
$89.9 million $674,232
Aug 16, 4 PM $0.156
-0.24%
$90.08 million $674,081
Aug 16, 3 PM $0.156
+0.87%
$90.29 million $681,279
Aug 16, 2 PM $0.155
-0.25%
$89.51 million $670,650
Aug 16, 1 PM $0.155
-0.58%
$89.73 million $666,613
Aug 16, 12 PM $0.156
-0.63%
$90.25 million $672,546
Aug 16, 11 AM $0.157
+0.32%
$90.82 million $686,892
Aug 16, 10 AM $0.157
+0.39%
$90.53 million $634,587
Aug 16, 9 AM $0.156
-0.43%
$90.18 million $669,111
Aug 16, 8 AM $0.157
+0.26%
$90.57 million $772,305
Aug 16, 7 AM $0.157
+0.57%
$90.34 million $762,349
Aug 16, 6 AM $0.156
+1.37%
$89.82 million $725,160
Aug 16, 5 AM $0.154
+0.46%
$88.61 million $716,435
Aug 16, 4 AM $0.153
-0.28%
$88.2 million $719,966
Aug 16, 3 AM $0.153
-0.45%
$88.45 million $729,307
Aug 16, 2 AM $0.154
+1.39%
$88.85 million $743,409
Aug 16, 1 AM $0.152
+0.18%
$87.63 million $739,554
Aug 16, 12 AM $0.152
-0.20%
$87.47 million $806,915
Aug 15, 11 PM $0.152
-0.14%
$87.65 million $803,800
Aug 15, 10 PM $0.152
-0.09%
$87.77 million $799,970
Aug 15, 9 PM $0.152
+0.56%
$87.85 million $797,681
Aug 15, 8 PM $0.151
-0.03%
$87.36 million $796,874
Aug 15, 7 PM $0.151
+0.01%
$87.38 million $799,143
Aug 15, 6 PM $0.151
-0.25%
$87.37 million $797,837
Aug 15, 5 PM $0.152
-0.08%
$87.6 million $790,806
Aug 15, 4 PM $0.152
-0.64%
$87.67 million $798,782
Aug 15, 3 PM $0.153
+0.43%
$88.23 million $817,772
Aug 15, 2 PM $0.152
-0.03%
$87.85 million $833,249