Wrapped Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.188
-0.02%
$ 108.71 million $ 2.99 million
2:21 AM $ 0.188
+0.00%
$ 108.71 million $ 2.99 million
2:20 AM $ 0.188
-0.01%
$ 108.71 million $ 3 million
2:19 AM $ 0.188
-0.01%
$ 108.72 million $ 3 million
2:18 AM $ 0.188
-0.01%
$ 108.72 million $ 3 million
2:17 AM $ 0.188
-0.02%
$ 108.72 million $ 3 million
2:16 AM $ 0.189
+0.03%
$ 108.72 million $ 3 million
2:15 AM $ 0.188
-0.08%
$ 108.72 million $ 3 million
2:14 AM $ 0.189
-0.01%
$ 108.83 million $ 3 million
2:13 AM $ 0.189
-0.04%
$ 108.83 million $ 3.01 million
2:12 AM $ 0.189
-0.02%
$ 108.83 million $ 3.01 million
2:11 AM $ 0.189
-0.04%
$ 108.83 million $ 3.01 million
2:10 AM $ 0.189
-0.11%
$ 108.83 million $ 3.01 million
2:09 AM $ 0.189
-0.03%
$ 109.08 million $ 3.02 million
2:08 AM $ 0.189
+0.03%
$ 109.08 million $ 3.02 million
2:07 AM $ 0.189
+0.00%
$ 109.08 million $ 3.02 million
2:06 AM $ 0.189
-0.16%
$ 109.08 million $ 3.02 million
2:05 AM $ 0.189
+0.07%
$ 109.08 million $ 3.03 million
2:04 AM $ 0.189
-0.03%
$ 109.22 million $ 3.04 million
2:03 AM $ 0.189
-0.08%
$ 109.22 million $ 3.04 million
2:02 AM $ 0.189
+0.07%
$ 109.22 million $ 3.04 million
2:01 AM $ 0.189
-0.05%
$ 109.22 million $ 3.04 million
2:00 AM $ 0.19
+0.18%
$ 109.22 million $ 3.04 million
1:59 AM $ 0.189
+0.02%
$ 109.18 million $ 3.04 million
1:58 AM $ 0.189
+0.02%
$ 109.18 million $ 3.04 million
1:57 AM $ 0.189
+0.07%
$ 109.18 million $ 3.04 million
1:56 AM $ 0.189
+0.03%
$ 109.18 million $ 3.04 million
1:55 AM $ 0.189
+0.00%
$ 109.18 million $ 3.04 million
1:54 AM $ 0.189
+0.08%
$ 108.96 million $ 3.04 million
1:53 AM $ 0.189
+0.06%
$ 108.96 million $ 3.04 million
1:52 AM $ 0.189
-0.02%
$ 108.96 million $ 3.04 million
1:51 AM $ 0.189
+0.01%
$ 108.96 million $ 3.05 million
1:50 AM $ 0.189
+0.42%
$ 108.96 million $ 3.05 million
1:49 AM $ 0.188
+0.12%
$ 108.42 million $ 3.05 million
1:48 AM $ 0.188
+0.01%
$ 108.42 million $ 3.06 million
1:47 AM $ 0.188
+0.21%
$ 108.42 million $ 3.05 million
1:46 AM $ 0.187
+0.07%
$ 108.42 million $ 3.05 million
1:45 AM $ 0.187
+0.02%
$ 108.42 million $ 3.07 million
1:44 AM $ 0.187
-0.04%
$ 107.95 million $ 3.08 million
1:43 AM $ 0.187
+0.06%
$ 107.95 million $ 3.08 million
1:42 AM $ 0.187
-0.02%
$ 107.95 million $ 3.08 million
1:41 AM $ 0.187
-0.01%
$ 107.95 million $ 3.09 million
1:40 AM $ 0.187
-0.01%
$ 107.95 million $ 3.1 million
1:39 AM $ 0.187
+0.06%
$ 107.97 million $ 3.1 million
1:38 AM $ 0.187
-0.01%
$ 107.97 million $ 3.11 million
1:37 AM $ 0.187
+0.00%
$ 107.97 million $ 3.12 million
1:36 AM $ 0.187
-0.06%
$ 107.97 million $ 3.12 million
1:35 AM $ 0.187
+0.29%
$ 107.97 million $ 3.12 million
1:34 AM $ 0.187
+0.12%
$ 107.65 million $ 3.13 million
1:33 AM $ 0.186
+0.01%
$ 107.65 million $ 3.13 million