Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.143
-0.76%
$73.58 million $2.16 million
Mar 7, 2025 $0.144
-4.87%
$74.14 million $1.98 million
Mar 6, 2025 $0.152
-3.22%
$77.94 million $1.53 million
Mar 5, 2025 $0.157
+11.19%
$80.53 million $883,605
Mar 4, 2025 $0.141
-2.23%
$72.46 million $1.93 million
Mar 3, 2025 $0.144
-15.01%
$74.13 million $776,490
Mar 2, 2025 $0.17
+5.79%
$87.22 million $646,802
Mar 1, 2025 $0.16
+1.47%
$84.2 million $404,930
Feb 28, 2025 $0.158
-3.93%
$82.98 million $1.62 million
Feb 27, 2025 $0.163
+2.89%
$85.7 million $356,047
Feb 26, 2025 $0.159
-2.17%
$83.3 million $616,987
Feb 25, 2025 $0.162
+2.79%
$85.14 million $741,048
Feb 24, 2025 $0.158
-10.35%
$82.97 million $651,144
Feb 23, 2025 $0.176
-5.74%
$92.54 million $663,273
Feb 22, 2025 $0.187
+7.64%
$96.24 million $1.05 million
Feb 21, 2025 $0.174
-5.24%
$89.41 million $701,127
Feb 20, 2025 $0.183
+2.01%
$94.35 million $498,016
Feb 19, 2025 $0.18
+3.47%
$92.49 million $668,469
Feb 18, 2025 $0.174
-8.62%
$89.39 million $912,110
Feb 17, 2025 $0.19
+0.42%
$97.81 million $722,194
Feb 16, 2025 $0.189
-1.03%
$97.31 million $479,137
Feb 15, 2025 $0.191
+0.51%
$98.32 million $520,427
Feb 14, 2025 $0.19
+3.30%
$97.82 million $1.18 million
Feb 13, 2025 $0.184
-5.32%
$94.7 million $1.91 million
Feb 12, 2025 $0.194
+0.38%
$100.02 million $2.8 million
Feb 11, 2025 $0.194
+2.67%
$99.64 million $688,982
Feb 10, 2025 $0.189
-1.52%
$97.05 million $1.57 million
Feb 9, 2025 $0.191
+0.42%
$98.55 million $678,664
Feb 8, 2025 $0.191
+6.57%
$98.13 million $543,811
Feb 7, 2025 $0.179
-3.09%
$92.03 million $2.19 million
Feb 6, 2025 $0.184
-2.29%
$94.96 million $3.94 million
Feb 5, 2025 $0.189
-1.65%
$97.19 million $2.02 million
Feb 4, 2025 $0.192
-3.83%
$98.82 million $3.34 million
Feb 3, 2025 $0.2
+5.50%
$102.75 million $6.57 million
Feb 2, 2025 $0.189
-12.48%
$97.42 million $1.31 million
Feb 1, 2025 $0.216
-7.33%
$110.35 million $658,602
Jan 31, 2025 $0.233
-0.65%
$119.06 million $1.03 million
Jan 30, 2025 $0.235
+1.60%
$119.84 million $955,739
Jan 29, 2025 $0.231
+3.54%
$117.98 million $1.57 million
Jan 28, 2025 $0.223
-9.76%
$113.95 million $7.34 million
Jan 27, 2025 $0.247
-0.12%
$126.23 million $9.51 million
Jan 26, 2025 $0.248
-4.65%
$126.38 million $1.02 million
Jan 25, 2025 $0.26
-0.07%
$132.64 million $767,113
Jan 24, 2025 $0.26
-2.04%
$132.62 million $1.07 million
Jan 23, 2025 $0.265
-1.57%
$135.38 million $1.86 million
Jan 22, 2025 $0.269
-3.34%
$137.54 million $6.21 million
Jan 21, 2025 $0.279
+4.00%
$142.29 million $1.2 million
Jan 20, 2025 $0.268
-4.19%
$136.83 million $4.26 million
Jan 19, 2025 $0.28
-11.10%
$142.81 million $1.59 million
Jan 18, 2025 $0.315
-5.75%
$160.64 million $1.56 million