Wrapped Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.333
-1.75%
$ 167.32 million $ 501,334
Oct 6, 2024 $ 0.339
-1.68%
$ 170.29 million $ 1.02 million
Oct 5, 2024 $ 0.345
-2.97%
$ 173.08 million $ 701,780
Oct 4, 2024 $ 0.356
+3.45%
$ 178.38 million $ 749,272
Oct 3, 2024 $ 0.344
+0.46%
$ 172.42 million $ 705,176
Oct 2, 2024 $ 0.342
+4.01%
$ 171.62 million $ 790,696
Oct 1, 2024 $ 0.329
-6.91%
$ 165 million $ 811,166
Sep 30, 2024 $ 0.353
-7.04%
$ 177.26 million $ 686,540
Sep 29, 2024 $ 0.38
-1.94%
$ 190.69 million $ 518,331
Sep 28, 2024 $ 0.388
-2.79%
$ 193.71 million $ 795,207
Sep 27, 2024 $ 0.399
+1.42%
$ 199.28 million $ 544,830
Sep 26, 2024 $ 0.393
+3.15%
$ 196.48 million $ 531,553
Sep 25, 2024 $ 0.381
-1.43%
$ 190.37 million $ 614,647
Sep 24, 2024 $ 0.386
+5.82%
$ 193.13 million $ 614,126
Sep 23, 2024 $ 0.365
+1.52%
$ 182.53 million $ 746,055
Sep 22, 2024 $ 0.36
+3.48%
$ 179.75 million $ 452,255
Sep 21, 2024 $ 0.349
-0.33%
$ 174.22 million $ 1.06 million
Sep 20, 2024 $ 0.35
-0.05%
$ 174.8 million $ 666,516
Sep 19, 2024 $ 0.35
+3.64%
$ 174.89 million $ 1.02 million
Sep 18, 2024 $ 0.338
+0.16%
$ 168.74 million $ 854,375
Sep 17, 2024 $ 0.337
+1.87%
$ 168.48 million $ 1.07 million
Sep 16, 2024 $ 0.331
-1.48%
$ 165.5 million $ 686,267
Sep 15, 2024 $ 0.336
-3.91%
$ 167.99 million $ 926,047
Sep 14, 2024 $ 0.35
-1.40%
$ 174.82 million $ 544,500
Sep 13, 2024 $ 0.355
-0.64%
$ 177.31 million $ 1.1 million
Sep 12, 2024 $ 0.357
+2.19%
$ 178.45 million $ 1.82 million
Sep 11, 2024 $ 0.349
+2.74%
$ 174.63 million $ 1.79 million
Sep 10, 2024 $ 0.34
+2.63%
$ 169.98 million $ 2.55 million
Sep 9, 2024 $ 0.331
+2.02%
$ 165.61 million $ 2.35 million
Sep 8, 2024 $ 0.325
+1.02%
$ 162.33 million $ 398,730
Sep 7, 2024 $ 0.322
+1.80%
$ 160.24 million $ 622,307
Sep 6, 2024 $ 0.316
-2.51%
$ 157.41 million $ 647,489
Sep 5, 2024 $ 0.324
-2.22%
$ 161.44 million $ 582,509
Sep 4, 2024 $ 0.331
-0.35%
$ 165.09 million $ 682,524
Sep 3, 2024 $ 0.332
-7.62%
$ 165.66 million $ 499,701
Sep 2, 2024 $ 0.36
-0.82%
$ 179.34 million $ 684,364
Sep 1, 2024 $ 0.363
+7.93%
$ 180.81 million $ 2.75 million
Aug 31, 2024 $ 0.336
-0.48%
$ 167.42 million $ 157,403
Aug 30, 2024 $ 0.338
-0.82%
$ 168.21 million $ 347,214
Aug 29, 2024 $ 0.34
+2.39%
$ 169.55 million $ 389,597
Aug 28, 2024 $ 0.333
-3.75%
$ 165.59 million $ 519,628
Aug 27, 2024 $ 0.345
-11.22%
$ 171.93 million $ 612,760
Aug 26, 2024 $ 0.389
-2.26%
$ 193.65 million $ 625,825
Aug 25, 2024 $ 0.398
+4.02%
$ 198.12 million $ 1.03 million
Aug 24, 2024 $ 0.382
+1.23%
$ 190.06 million $ 280,969
Aug 23, 2024 $ 0.378
+8.97%
$ 187.75 million $ 563,055
Aug 22, 2024 $ 0.347
+0.62%
$ 172.3 million $ 265,416
Aug 21, 2024 $ 0.345
+0.77%
$ 171.25 million $ 282,924
Aug 20, 2024 $ 0.342
+2.83%
$ 169.95 million $ 236,427
Aug 19, 2024 $ 0.333
-1.69%
$ 165.29 million $ 179,383