Wrapped Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.334
+6.39%
$170.44 million $2.12 million
Jan 16, 2025 $0.315
+7.62%
$160.67 million $1.12 million
Jan 15, 2025 $0.293
+5.01%
$149.35 million $993,691
Jan 14, 2025 $0.279
+3.59%
$142.19 million $671,082
Jan 13, 2025 $0.269
-1.36%
$137.15 million $1.23 million
Jan 12, 2025 $0.272
-4.64%
$139.04 million $789,654
Jan 11, 2025 $0.286
-0.68%
$145.81 million $560,743
Jan 10, 2025 $0.288
+2.73%
$146.79 million $877,901
Jan 9, 2025 $0.28
-4.44%
$142.89 million $808,584
Jan 8, 2025 $0.293
-4.94%
$149.53 million $1.49 million
Jan 7, 2025 $0.308
-8.55%
$157.37 million $1.68 million
Jan 6, 2025 $0.337
+4.84%
$172.08 million $1.1 million
Jan 5, 2025 $0.322
-3.54%
$164.14 million $1.22 million
Jan 4, 2025 $0.333
+1.10%
$169.95 million $1.17 million
Jan 3, 2025 $0.33
+9.52%
$168.03 million $1.36 million
Jan 2, 2025 $0.301
-1.75%
$153.42 million $2.14 million
Jan 1, 2025 $0.307
+1.85%
$156.26 million $1.49 million
Dec 31, 2024 $0.301
-2.07%
$153.37 million $1.08 million
Dec 30, 2024 $0.307
-1.60%
$156.37 million $960,403
Dec 29, 2024 $0.312
-4.72%
$158.99 million $843,410
Dec 28, 2024 $0.327
+5.23%
$166.82 million $665,952
Dec 27, 2024 $0.311
+2.51%
$158.54 million $892,262
Dec 26, 2024 $0.303
-6.60%
$154.66 million $1.25 million
Dec 25, 2024 $0.325
-4.23%
$165.58 million $1.47 million
Dec 24, 2024 $0.339
+5.54%
$172.59 million $1.53 million
Dec 23, 2024 $0.321
+2.28%
$163.55 million $1.63 million
Dec 22, 2024 $0.314
-4.53%
$160 million $1.06 million
Dec 21, 2024 $0.329
-5.64%
$166.84 million $2.63 million
Dec 20, 2024 $0.348
+8.60%
$176.81 million $4.59 million
Dec 19, 2024 $0.322
-8.93%
$163.38 million $3.05 million
Dec 18, 2024 $0.354
-9.36%
$179.4 million $1.79 million
Dec 17, 2024 $0.391
-2.73%
$198.25 million $1.48 million
Dec 16, 2024 $0.402
-6.40%
$203.88 million $2.55 million
Dec 15, 2024 $0.429
+0.08%
$217.85 million $2.22 million
Dec 14, 2024 $0.429
+6.79%
$217.53 million $4.7 million
Dec 13, 2024 $0.401
+2.31%
$203.59 million $7.95 million
Dec 12, 2024 $0.392
-2.26%
$198.99 million $4.33 million
Dec 11, 2024 $0.401
+0.59%
$203.58 million $3.9 million
Dec 10, 2024 $0.399
-7.50%
$202.35 million $3.53 million
Dec 9, 2024 $0.431
-13.97%
$218.76 million $4.35 million
Dec 8, 2024 $0.501
+4.14%
$254.29 million $3.55 million
Dec 7, 2024 $0.482
+3.57%
$243.98 million $2.84 million
Dec 6, 2024 $0.465
+1.94%
$235.5 million $4.29 million
Dec 5, 2024 $0.457
+4.22%
$231.24 million $5.13 million
Dec 4, 2024 $0.438
+1.99%
$221.89 million $7.96 million
Dec 3, 2024 $0.43
+4.84%
$217.61 million $8.26 million
Dec 2, 2024 $0.41
-4.39%
$207.59 million $2.39 million
Dec 1, 2024 $0.429
+1.85%
$217.26 million $1.56 million
Nov 30, 2024 $0.421
+2.25%
$213.32 million $1.45 million
Nov 29, 2024 $0.412
+2.60%
$208.63 million $1.63 million