Wrapped Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.345
+0.77%
$ 171.25 million $ 282,924
Aug 20, 2024 $ 0.342
+2.83%
$ 169.95 million $ 236,427
Aug 19, 2024 $ 0.333
-1.69%
$ 165.29 million $ 179,383
Aug 18, 2024 $ 0.338
+2.28%
$ 168.13 million $ 241,294
Aug 17, 2024 $ 0.331
+1.82%
$ 164.44 million $ 165,984
Aug 16, 2024 $ 0.325
-1.01%
$ 161.4 million $ 304,556
Aug 15, 2024 $ 0.328
-1.38%
$ 163.05 million $ 429,708
Aug 14, 2024 $ 0.333
-1.03%
$ 165.33 million $ 972,878
Aug 13, 2024 $ 0.336
+0.00%
$ 167.07 million $ 326,698
Aug 12, 2024 $ 0.336
-1.07%
$ 167.15 million $ 609,225
Aug 11, 2024 $ 0.34
-3.10%
$ 168.96 million $ 341,484
Aug 10, 2024 $ 0.351
+0.33%
$ 174.36 million $ 202,330
Aug 9, 2024 $ 0.35
-3.29%
$ 173.79 million $ 388,045
Aug 8, 2024 $ 0.361
+7.57%
$ 179.61 million $ 491,124
Aug 7, 2024 $ 0.336
-3.88%
$ 166.96 million $ 810,979
Aug 6, 2024 $ 0.35
+11.21%
$ 173.7 million $ 1.45 million
Aug 5, 2024 $ 0.314
-14.91%
$ 156.19 million $ 1.96 million
Aug 4, 2024 $ 0.369
-5.58%
$ 183.55 million $ 828,185
Aug 3, 2024 $ 0.391
-6.39%
$ 194.27 million $ 664,474
Aug 2, 2024 $ 0.418
-7.06%
$ 207.52 million $ 683,776
Aug 1, 2024 $ 0.45
-4.80%
$ 223.28 million $ 784,169
Jul 31, 2024 $ 0.472
+7.41%
$ 234.54 million $ 3.23 million
Jul 30, 2024 $ 0.44
-3.33%
$ 218.37 million $ 431,870
Jul 29, 2024 $ 0.455
-1.97%
$ 225.9 million $ 495,261
Jul 28, 2024 $ 0.464
-1.17%
$ 230.46 million $ 330,611
Jul 27, 2024 $ 0.47
-3.24%
$ 233.02 million $ 530,729
Jul 26, 2024 $ 0.485
+2.52%
$ 240.82 million $ 431,815
Jul 25, 2024 $ 0.473
-3.44%
$ 234.89 million $ 517,258
Jul 24, 2024 $ 0.49
-0.18%
$ 243.26 million $ 543,786
Jul 23, 2024 $ 0.491
-0.62%
$ 243.69 million $ 324,604
Jul 22, 2024 $ 0.494
-4.22%
$ 245.2 million $ 216.51 million
Jul 21, 2024 $ 0.516
-1.36%
$ 255.99 million $ 6.9 million
Jul 20, 2024 $ 0.523
+1.97%
$ 259.33 million $ 459,398
Jul 19, 2024 $ 0.513
+4.29%
$ 254.31 million $ 442,732
Jul 18, 2024 $ 0.492
-3.70%
$ 243.83 million $ 532,494
Jul 17, 2024 $ 0.511
-1.88%
$ 253.19 million $ 593,376
Jul 16, 2024 $ 0.52
-2.60%
$ 258.08 million $ 630,225
Jul 15, 2024 $ 0.534
+5.70%
$ 264.96 million $ 880,837
Jul 14, 2024 $ 0.505
+1.86%
$ 250.61 million $ 395,739
Jul 13, 2024 $ 0.496
+1.94%
$ 245.63 million $ 395,842
Jul 12, 2024 $ 0.485
+1.92%
$ 239.97 million $ 508,349
Jul 11, 2024 $ 0.476
-2.07%
$ 235.46 million $ 1.75 million
Jul 10, 2024 $ 0.486
+11.45%
$ 240.45 million $ 475,415
Jul 9, 2024 $ 0.436
+3.34%
$ 215.75 million $ 638,440
Jul 8, 2024 $ 0.422
-0.73%
$ 208.78 million $ 655,117
Jul 7, 2024 $ 0.425
-3.37%
$ 210.38 million $ 568,886
Jul 6, 2024 $ 0.44
+9.02%
$ 217.71 million $ 772,725
Jul 5, 2024 $ 0.403
-4.96%
$ 199.7 million $ 1.2 million
Jul 4, 2024 $ 0.424
-3.62%
$ 210.12 million $ 1.03 million
Jul 3, 2024 $ 0.44
-9.91%
$ 218 million $ 1.93 million