Wrapped Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.142
-2.87%
$ 82.22 million $ 7.5 million
Mar 19, 3 PM $ 0.147
-1.26%
$ 84.65 million $ 7.4 million
Mar 19, 2 PM $ 0.149
+0.24%
$ 85.73 million $ 7.47 million
Mar 19, 1 PM $ 0.148
+0.44%
$ 85.55 million $ 7.6 million
Mar 19, 12 PM $ 0.148
+2.89%
$ 85.17 million $ 7.59 million
Mar 19, 11 AM $ 0.143
-2.29%
$ 82.78 million $ 7.43 million
Mar 19, 10 AM $ 0.147
-0.77%
$ 84.71 million $ 7.18 million
Mar 19, 9 AM $ 0.148
+5.13%
$ 85.39 million $ 5.45 million
Mar 19, 8 AM $ 0.141
+0.13%
$ 81.22 million $ 5.37 million
Mar 19, 7 AM $ 0.141
+0.92%
$ 81.12 million $ 5.52 million
Mar 19, 6 AM $ 0.139
-1.32%
$ 80.38 million $ 5.67 million
Mar 19, 5 AM $ 0.141
+0.57%
$ 81.46 million $ 5.76 million
Mar 19, 4 AM $ 0.14
-0.26%
$ 81 million $ 5.75 million
Mar 19, 3 AM $ 0.141
+1.16%
$ 81.2 million $ 5.89 million
Mar 19, 2 AM $ 0.139
-1.40%
$ 80.25 million $ 5.93 million
Mar 19, 1 AM $ 0.141
+0.98%
$ 81.39 million $ 6.11 million
Mar 19, 12 AM $ 0.14
-1.83%
$ 80.6 million $ 6.5 million
Mar 18, 11 PM $ 0.142
+0.13%
$ 82.09 million $ 7.08 million
Mar 18, 10 PM $ 0.142
-0.92%
$ 81.99 million $ 7.18 million
Mar 18, 9 PM $ 0.143
-0.02%
$ 82.75 million $ 7.2 million
Mar 18, 8 PM $ 0.143
+1.92%
$ 82.77 million $ 7.38 million
Mar 18, 7 PM $ 0.141
+1.10%
$ 81.21 million $ 7.41 million
Mar 18, 6 PM $ 0.139
+1.35%
$ 80.32 million $ 7.39 million
Mar 18, 5 PM $ 0.137
-0.52%
$ 79.25 million $ 7.56 million
Mar 18, 4 PM $ 0.138
-0.26%
$ 79.67 million $ 7.71 million
Mar 18, 3 PM $ 0.138
+1.62%
$ 79.87 million $ 7.89 million
Mar 18, 2 PM $ 0.136
-2.83%
$ 78.63 million $ 7.84 million
Mar 18, 1 PM $ 0.14
-0.88%
$ 80.91 million $ 7.82 million
Mar 18, 12 PM $ 0.141
-3.17%
$ 81.63 million $ 7.84 million
Mar 18, 11 AM $ 0.146
-1.70%
$ 84.27 million $ 7.94 million
Mar 18, 10 AM $ 0.149
-1.47%
$ 85.72 million $ 7.93 million
Mar 18, 9 AM $ 0.151
+0.83%
$ 87 million $ 8.23 million
Mar 18, 8 AM $ 0.15
-0.16%
$ 86.28 million $ 8.58 million
Mar 18, 7 AM $ 0.15
-0.15%
$ 86.42 million $ 8.96 million
Mar 18, 6 AM $ 0.15
+0.02%
$ 86.63 million $ 10.54 million
Mar 18, 5 AM $ 0.15
-1.01%
$ 86.59 million $ 11.56 million
Mar 18, 4 AM $ 0.151
-1.30%
$ 87.39 million $ 13.14 million
Mar 18, 3 AM $ 0.153
-0.33%
$ 88.45 million $ 13.68 million
Mar 18, 2 AM $ 0.154
-0.57%
$ 88.71 million $ 14.28 million
Mar 18, 1 AM $ 0.155
-1.31%
$ 89.21 million $ 14.79 million
Mar 18, 12 AM $ 0.157
-1.97%
$ 90.39 million $ 15.08 million
Mar 17, 11 PM $ 0.16
-0.25%
$ 92.19 million $ 15.8 million
Mar 17, 10 PM $ 0.16
-1.32%
$ 92.42 million $ 16.15 million
Mar 17, 9 PM $ 0.162
+3.29%
$ 93.65 million $ 16.6 million
Mar 17, 8 PM $ 0.157
-1.38%
$ 90.67 million $ 16.82 million
Mar 17, 7 PM $ 0.159
-0.32%
$ 91.99 million $ 17.09 million
Mar 17, 6 PM $ 0.16
+0.34%
$ 92.28 million $ 17.46 million
Mar 17, 5 PM $ 0.159
+2.66%
$ 91.96 million $ 18.02 million
Mar 17, 4 PM $ 0.155
-2.88%
$ 89.58 million $ 18.03 million
Mar 17, 3 PM $ 0.16
-0.41%
$ 92.23 million $ 18.64 million