Wrapped Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.213
+0.32%
$ 123.18 million $ 1.02 million
Jun 27, 2 PM $ 0.213
-0.21%
$ 122.79 million $ 1.14 million
Jun 27, 1 PM $ 0.213
+0.21%
$ 123.05 million $ 1.18 million
Jun 27, 12 PM $ 0.213
+1.07%
$ 122.79 million $ 1.26 million
Jun 27, 11 AM $ 0.211
-0.88%
$ 121.49 million $ 1.26 million
Jun 27, 10 AM $ 0.212
+0.02%
$ 122.57 million $ 1.25 million
Jun 27, 9 AM $ 0.212
-0.36%
$ 122.54 million $ 1.25 million
Jun 27, 8 AM $ 0.213
-1.48%
$ 122.99 million $ 1.25 million
Jun 27, 7 AM $ 0.216
+0.37%
$ 124.83 million $ 1.24 million
Jun 27, 6 AM $ 0.215
+0.11%
$ 124.38 million $ 1.3 million
Jun 27, 5 AM $ 0.215
+0.85%
$ 124.24 million $ 1.26 million
Jun 27, 4 AM $ 0.213
+0.16%
$ 123.2 million $ 1.26 million
Jun 27, 3 AM $ 0.213
-0.91%
$ 123 million $ 1.26 million
Jun 27, 2 AM $ 0.215
+0.86%
$ 124.13 million $ 1.33 million
Jun 27, 1 AM $ 0.213
+0.13%
$ 123.07 million $ 1.39 million
Jun 27, 12 AM $ 0.213
+0.02%
$ 122.91 million $ 1.41 million
Jun 26, 11 PM $ 0.213
+0.26%
$ 122.88 million $ 1.4 million
Jun 26, 10 PM $ 0.212
-0.02%
$ 122.56 million $ 1.44 million
Jun 26, 9 PM $ 0.212
+0.06%
$ 122.58 million $ 1.48 million
Jun 26, 8 PM $ 0.212
-0.41%
$ 122.51 million $ 1.51 million
Jun 26, 7 PM $ 0.213
+0.76%
$ 123.04 million $ 1.47 million
Jun 26, 6 PM $ 0.212
-0.79%
$ 122.11 million $ 1.51 million
Jun 26, 5 PM $ 0.213
+0.75%
$ 123.08 million $ 1.52 million
Jun 26, 4 PM $ 0.212
+1.50%
$ 122.17 million $ 1.46 million
Jun 26, 3 PM $ 0.209
+1.13%
$ 120.36 million $ 1.44 million
Jun 26, 2 PM $ 0.206
+0.24%
$ 119.02 million $ 1.36 million
Jun 26, 1 PM $ 0.206
+2.76%
$ 118.73 million $ 1.43 million
Jun 26, 12 PM $ 0.2
+0.26%
$ 115.54 million $ 1.57 million
Jun 26, 11 AM $ 0.2
-0.35%
$ 115.24 million $ 1.59 million
Jun 26, 10 AM $ 0.2
-0.76%
$ 115.64 million $ 1.61 million
Jun 26, 9 AM $ 0.202
-1.18%
$ 116.52 million $ 1.62 million
Jun 26, 8 AM $ 0.204
-0.86%
$ 117.92 million $ 1.6 million
Jun 26, 7 AM $ 0.206
+1.76%
$ 118.95 million $ 1.62 million
Jun 26, 6 AM $ 0.203
+0.37%
$ 116.89 million $ 1.57 million
Jun 26, 5 AM $ 0.202
-0.26%
$ 116.46 million $ 1.58 million
Jun 26, 4 AM $ 0.204
-0.18%
$ 117.63 million $ 1.62 million
Jun 26, 3 AM $ 0.204
+2.98%
$ 117.85 million $ 1.62 million
Jun 26, 2 AM $ 0.198
-2.45%
$ 114.43 million $ 1.56 million
Jun 26, 1 AM $ 0.203
-1.30%
$ 117.3 million $ 1.51 million
Jun 26, 12 AM $ 0.206
-0.13%
$ 118.85 million $ 1.5 million
Jun 25, 11 PM $ 0.206
-0.98%
$ 119 million $ 1.48 million
Jun 25, 10 PM $ 0.208
+0.15%
$ 120.18 million $ 1.46 million
Jun 25, 9 PM $ 0.208
+3.22%
$ 120 million $ 1.42 million
Jun 25, 8 PM $ 0.201
-0.90%
$ 116.26 million $ 1.41 million
Jun 25, 7 PM $ 0.203
+1.26%
$ 117.31 million $ 1.52 million
Jun 25, 6 PM $ 0.201
-1.03%
$ 115.85 million $ 1.55 million
Jun 25, 5 PM $ 0.203
+1.19%
$ 117.05 million $ 1.64 million
Jun 25, 4 PM $ 0.2
-0.71%
$ 115.67 million $ 1.72 million
Jun 25, 3 PM $ 0.202
+1.40%
$ 116.5 million $ 1.79 million
Jun 25, 2 PM $ 0.199
+2.63%
$ 114.91 million $ 1.8 million