Wrapped Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.152
-0.03%
$87.85 million $833,249
Aug 15, 1 PM $0.152
-1.11%
$87.88 million $836,196
Aug 15, 12 PM $0.154
-1.55%
$88.86 million $803,536
Aug 15, 11 AM $0.156
-0.17%
$90.26 million $788,828
Aug 15, 10 AM $0.157
+1.18%
$90.41 million $781,466
Aug 15, 9 AM $0.155
+1.08%
$89.36 million $736,787
Aug 15, 8 AM $0.153
-0.60%
$88.41 million $638,464
Aug 15, 7 AM $0.154
-0.47%
$88.94 million $643,665
Aug 15, 6 AM $0.155
+0.74%
$89.37 million $639,328
Aug 15, 5 AM $0.154
-0.69%
$88.73 million $643,639
Aug 15, 4 AM $0.155
+1.88%
$89.34 million $640,743
Aug 15, 3 AM $0.152
+0.29%
$87.69 million $628,321
Aug 15, 2 AM $0.152
-1.34%
$87.45 million $630,938
Aug 15, 1 AM $0.154
+1.60%
$88.63 million $625,831
Aug 15, 12 AM $0.151
+1.61%
$87.24 million $558,473
Aug 14, 11 PM $0.149
+0.36%
$85.86 million $547,699
Aug 14, 10 PM $0.148
+0.43%
$85.55 million $548,824
Aug 14, 9 PM $0.148
-0.54%
$85.18 million $553,981
Aug 14, 8 PM $0.148
+0.45%
$85.64 million $555,547
Aug 14, 7 PM $0.148
-0.17%
$85.26 million $550,419
Aug 14, 6 PM $0.148
-0.38%
$85.41 million $554,627
Aug 14, 5 PM $0.149
-0.08%
$85.73 million $571,963
Aug 14, 4 PM $0.149
+0.25%
$85.8 million $568,876
Aug 14, 3 PM $0.148
+0.72%
$85.59 million $571,279
Aug 14, 2 PM $0.147
-0.54%
$84.98 million $621,645
Aug 14, 1 PM $0.148
+0.23%
$85.43 million $622,403
Aug 14, 12 PM $0.148
+0.28%
$85.24 million $625,974
Aug 14, 11 AM $0.147
-0.15%
$85 million $673,723
Aug 14, 10 AM $0.147
+0.42%
$85.13 million $678,513
Aug 14, 9 AM $0.147
-1.11%
$84.77 million $685,805
Aug 14, 8 AM $0.149
+1.20%
$85.72 million $688,254
Aug 14, 7 AM $0.147
-0.54%
$84.7 million $690,932
Aug 14, 6 AM $0.148
-1.00%
$85.17 million $674,139
Aug 14, 5 AM $0.149
-0.20%
$86.03 million $661,808
Aug 14, 4 AM $0.149
+0.37%
$86.2 million $655,715
Aug 14, 3 AM $0.149
-1.41%
$85.89 million $652,018
Aug 14, 2 AM $0.151
+0.32%
$87.11 million $633,209
Aug 14, 1 AM $0.15
-0.85%
$86.84 million $645,747
Aug 14, 12 AM $0.152
+0.08%
$87.59 million $648,255
Aug 13, 11 PM $0.152
+0.01%
$87.52 million $641,516
Aug 13, 10 PM $0.152
-0.30%
$87.51 million $645,549
Aug 13, 9 PM $0.152
+0.31%
$87.77 million $651,510
Aug 13, 8 PM $0.152
+0.09%
$87.5 million $654,537
Aug 13, 7 PM $0.151
+0.14%
$87.42 million $656,425
Aug 13, 6 PM $0.151
+0.38%
$87.3 million $683,483
Aug 13, 5 PM $0.151
-0.08%
$86.97 million $663,655
Aug 13, 4 PM $0.151
-0.30%
$87.04 million $661,004
Aug 13, 3 PM $0.151
-1.71%
$87.3 million $631,117
Aug 13, 2 PM $0.154
+0.69%
$88.82 million $571,364
Aug 13, 1 PM $0.153
-0.33%
$88.21 million $584,932