Wrapped Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.402
-2.43%
$203.35 million $1.84 million
Nov 27, 2024 $0.412
+9.15%
$208.49 million $1.08 million
Nov 26, 2024 $0.377
-3.20%
$191 million $1.19 million
Nov 25, 2024 $0.39
-5.57%
$197.43 million $1.14 million
Nov 24, 2024 $0.413
-3.96%
$209.06 million $1.97 million
Nov 23, 2024 $0.43
+5.67%
$217.27 million $1.24 million
Nov 22, 2024 $0.407
+2.61%
$205.51 million $1.31 million
Nov 21, 2024 $0.396
+1.14%
$200.18 million $1.63 million
Nov 20, 2024 $0.392
+0.76%
$197.93 million $3.37 million
Nov 19, 2024 $0.389
+15.52%
$196.36 million $5.67 million
Nov 18, 2024 $0.336
+6.13%
$169.91 million $1.07 million
Nov 17, 2024 $0.317
-2.37%
$160.09 million $887,552
Nov 16, 2024 $0.325
+8.29%
$163.89 million $1.28 million
Nov 15, 2024 $0.3
+1.95%
$151.37 million $961,581
Nov 14, 2024 $0.294
-5.30%
$148.49 million $1.14 million
Nov 13, 2024 $0.311
-11.54%
$156.8 million $1.84 million
Nov 12, 2024 $0.351
-5.51%
$177.26 million $1.24 million
Nov 11, 2024 $0.372
+0.91%
$187.59 million $1.64 million
Nov 10, 2024 $0.368
+10.06%
$185.89 million $1.7 million
Nov 9, 2024 $0.335
+1.85%
$168.55 million $992,585
Nov 8, 2024 $0.328
+2.37%
$165.48 million $1.6 million
Nov 7, 2024 $0.321
+5.95%
$161.64 million $1.49 million
Nov 6, 2024 $0.303
+7.68%
$152.57 million $834,017
Nov 5, 2024 $0.281
+0.34%
$141.69 million $743,273
Nov 4, 2024 $0.28
-1.41%
$141.2 million $581,708
Nov 3, 2024 $0.284
-3.78%
$143.22 million $718,296
Nov 2, 2024 $0.295
+1.56%
$148.71 million $261,554
Nov 1, 2024 $0.291
+1.27%
$146.33 million $762,582
Oct 31, 2024 $0.287
-4.60%
$144.5 million $396,709
Oct 30, 2024 $0.301
-3.68%
$151.5 million $650,708
Oct 29, 2024 $0.312
+2.73%
$157.28 million $825,071
Oct 28, 2024 $0.304
+3.30%
$153.11 million $479,250
Oct 27, 2024 $0.294
+3.26%
$148.22 million $1.78 million
Oct 26, 2024 $0.285
+0.25%
$143.1 million $879,771
Oct 25, 2024 $0.284
-8.98%
$142.73 million $982,449
Oct 24, 2024 $0.313
+2.88%
$157.06 million $1 million
Oct 23, 2024 $0.304
-2.71%
$152.66 million $930,805
Oct 22, 2024 $0.313
-5.06%
$156.92 million $462,147
Oct 21, 2024 $0.329
-4.75%
$165.29 million $871,300
Oct 20, 2024 $0.345
+4.21%
$173.31 million $403,167
Oct 19, 2024 $0.331
+1.11%
$166.31 million $407,014
Oct 18, 2024 $0.328
+1.38%
$164.47 million $608,431
Oct 17, 2024 $0.323
-1.53%
$162.24 million $570,653
Oct 16, 2024 $0.328
-2.87%
$164.76 million $600,141
Oct 15, 2024 $0.338
-2.67%
$169.63 million $684,534
Oct 14, 2024 $0.347
+3.86%
$174.28 million $451,655
Oct 13, 2024 $0.334
-0.79%
$167.8 million $624,573
Oct 12, 2024 $0.337
-1.10%
$169.13 million $306,457
Oct 11, 2024 $0.341
+3.12%
$171.02 million $272,642
Oct 10, 2024 $0.33
+1.83%
$165.84 million $282,221