Wrapped Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.153
-0.33%
$88.21 million $584,932
Aug 13, 12 PM $0.153
+0.50%
$88.5 million $587,062
Aug 13, 11 AM $0.153
-0.20%
$88.06 million $571,249
Aug 13, 10 AM $0.153
-0.57%
$88.24 million $569,265
Aug 13, 9 AM $0.154
+0.23%
$88.74 million $574,965
Aug 13, 8 AM $0.153
-0.25%
$88.54 million $567,402
Aug 13, 7 AM $0.154
+0.33%
$88.76 million $560,308
Aug 13, 6 AM $0.153
+0.13%
$88.47 million $570,493
Aug 13, 5 AM $0.153
+0.05%
$88.35 million $583,216
Aug 13, 4 AM $0.153
+0.36%
$88.31 million $586,257
Aug 13, 3 AM $0.152
+0.47%
$87.99 million $592,350
Aug 13, 2 AM $0.152
-0.09%
$87.58 million $597,673
Aug 13, 1 AM $0.152
-0.57%
$87.65 million $582,844
Aug 13, 12 AM $0.153
-0.03%
$88.16 million $576,357
Aug 12, 11 PM $0.153
-0.38%
$88.18 million $589,386
Aug 12, 10 PM $0.153
+0.14%
$88.52 million $577,388
Aug 12, 9 PM $0.153
-1.30%
$88.4 million $567,990
Aug 12, 8 PM $0.155
+0.19%
$89.56 million $561,517
Aug 12, 7 PM $0.155
-0.20%
$89.39 million $563,319
Aug 12, 6 PM $0.155
-0.27%
$89.57 million $546,763
Aug 12, 5 PM $0.156
-0.10%
$89.82 million $557,079
Aug 12, 4 PM $0.156
+0.16%
$89.91 million $568,323
Aug 12, 3 PM $0.156
-0.16%
$89.76 million $575,911
Aug 12, 2 PM $0.156
-1.26%
$89.91 million $587,260
Aug 12, 1 PM $0.158
+0.20%
$91.06 million $571,392
Aug 12, 12 PM $0.157
+0.05%
$90.88 million $595,205
Aug 12, 11 AM $0.157
+0.28%
$90.83 million $566,246
Aug 12, 10 AM $0.157
-0.53%
$90.58 million $567,257
Aug 12, 9 AM $0.158
+0.54%
$91.06 million $576,634
Aug 12, 8 AM $0.157
-0.52%
$90.58 million $576,455
Aug 12, 7 AM $0.158
-0.27%
$91.05 million $577,210
Aug 12, 6 AM $0.158
-0.15%
$91.3 million $585,818
Aug 12, 5 AM $0.158
+0.14%
$91.43 million $597,442
Aug 12, 4 AM $0.158
+0.38%
$91.3 million $600,068
Aug 12, 3 AM $0.158
-0.03%
$90.95 million $597,219
Aug 12, 2 AM $0.158
-0.08%
$90.97 million $586,773
Aug 12, 1 AM $0.158
+0.34%
$91.05 million $586,824
Aug 12, 12 AM $0.157
+0.52%
$90.74 million $591,309
Aug 11, 11 PM $0.156
-0.40%
$90.28 million $638,945
Aug 11, 10 PM $0.157
-0.31%
$90.64 million $651,953
Aug 11, 9 PM $0.158
+0.54%
$90.92 million $654,812
Aug 11, 8 PM $0.157
+0.11%
$90.43 million $659,767
Aug 11, 7 PM $0.157
+0.14%
$90.33 million $658,450
Aug 11, 6 PM $0.156
-0.11%
$90.2 million $655,721
Aug 11, 5 PM $0.156
-0.41%
$90.3 million $653,810
Aug 11, 4 PM $0.157
-0.22%
$90.68 million $642,138
Aug 11, 3 PM $0.157
-0.40%
$90.88 million $639,467
Aug 11, 2 PM $0.158
-0.84%
$91.24 million $652,148
Aug 11, 1 PM $0.159
-0.46%
$92.01 million $655,180
Aug 11, 12 PM $0.16
-0.17%
$92.44 million $691,070