Wrapped Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.207
-0.78%
$ 119.42 million $ 1.11 million
May 3, 10 PM $ 0.209
+1.01%
$ 120.36 million $ 1.11 million
May 3, 9 PM $ 0.206
-0.63%
$ 119.16 million $ 1.04 million
May 3, 8 PM $ 0.208
-0.55%
$ 119.91 million $ 1.03 million
May 3, 7 PM $ 0.209
-0.17%
$ 120.57 million $ 993,896
May 3, 6 PM $ 0.209
-0.27%
$ 120.79 million $ 977,737
May 3, 5 PM $ 0.21
+0.56%
$ 121.14 million $ 1.01 million
May 3, 4 PM $ 0.209
-0.56%
$ 120.46 million $ 1.03 million
May 3, 3 PM $ 0.21
-0.44%
$ 121.14 million $ 1.06 million
May 3, 2 PM $ 0.211
+0.58%
$ 121.68 million $ 1.09 million
May 3, 1 PM $ 0.21
+0.22%
$ 120.98 million $ 1.1 million
May 3, 12 PM $ 0.209
+0.14%
$ 120.71 million $ 1.13 million
May 3, 11 AM $ 0.209
+0.55%
$ 120.53 million $ 1.14 million
May 3, 10 AM $ 0.208
+0.09%
$ 119.87 million $ 1.18 million
May 3, 9 AM $ 0.207
-0.06%
$ 119.76 million $ 1.2 million
May 3, 8 AM $ 0.208
+1.16%
$ 119.83 million $ 1.25 million
May 3, 7 AM $ 0.205
-0.06%
$ 118.45 million $ 1.24 million
May 3, 6 AM $ 0.205
+0.44%
$ 118.53 million $ 1.25 million
May 3, 5 AM $ 0.204
+0.04%
$ 118.01 million $ 1.28 million
May 3, 4 AM $ 0.204
+0.25%
$ 117.96 million $ 1.29 million
May 3, 3 AM $ 0.204
-0.25%
$ 117.67 million $ 1.29 million
May 3, 2 AM $ 0.204
-0.28%
$ 117.96 million $ 1.35 million
May 3, 1 AM $ 0.205
-1.08%
$ 118.29 million $ 1.38 million
May 3, 12 AM $ 0.207
-1.00%
$ 119.56 million $ 1.37 million
May 2, 11 PM $ 0.209
+0.20%
$ 120.77 million $ 1.34 million
May 2, 10 PM $ 0.209
+0.24%
$ 120.53 million $ 1.36 million
May 2, 9 PM $ 0.208
-0.50%
$ 120.24 million $ 1.39 million
May 2, 8 PM $ 0.209
+0.04%
$ 120.85 million $ 1.37 million
May 2, 7 PM $ 0.209
-0.49%
$ 120.8 million $ 1.41 million
May 2, 6 PM $ 0.21
+1.08%
$ 121.39 million $ 1.42 million
May 2, 5 PM $ 0.208
-0.20%
$ 120.09 million $ 1.38 million
May 2, 4 PM $ 0.208
-0.23%
$ 120.33 million $ 1.35 million
May 2, 3 PM $ 0.209
+0.51%
$ 120.61 million $ 1.37 million
May 2, 2 PM $ 0.208
-0.52%
$ 120 million $ 1.34 million
May 2, 1 PM $ 0.209
-0.06%
$ 120.63 million $ 1.37 million
May 2, 12 PM $ 0.209
-0.73%
$ 120.7 million $ 1.36 million
May 2, 11 AM $ 0.211
-0.40%
$ 121.58 million $ 1.37 million
May 2, 10 AM $ 0.211
-0.22%
$ 122.07 million $ 1.32 million
May 2, 9 AM $ 0.212
-0.23%
$ 122.34 million $ 1.28 million
May 2, 8 AM $ 0.212
+1.43%
$ 122.62 million $ 1.28 million
May 2, 7 AM $ 0.209
-0.02%
$ 120.89 million $ 1.29 million
May 2, 6 AM $ 0.21
+2.37%
$ 120.92 million $ 1.38 million
May 2, 5 AM $ 0.205
+0.97%
$ 118.13 million $ 1.41 million
May 2, 4 AM $ 0.203
-0.61%
$ 117 million $ 1.49 million
May 2, 3 AM $ 0.204
-1.10%
$ 117.72 million $ 1.5 million
May 2, 2 AM $ 0.206
+0.55%
$ 119.03 million $ 1.47 million
May 2, 1 AM $ 0.205
+0.19%
$ 118.38 million $ 1.46 million
May 2, 12 AM $ 0.205
+0.59%
$ 118.16 million $ 1.52 million
May 1, 11 PM $ 0.204
-0.10%
$ 117.46 million $ 1.52 million
May 1, 10 PM $ 0.204
-0.60%
$ 117.58 million $ 1.52 million