Wrapped Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.199
+2.63%
$ 114.91 million $ 1.8 million
Jun 25, 1 PM $ 0.194
-6.43%
$ 111.97 million $ 1.74 million
Jun 25, 12 PM $ 0.207
-0.95%
$ 119.67 million $ 1.68 million
Jun 25, 11 AM $ 0.209
-0.99%
$ 120.82 million $ 1.64 million
Jun 25, 10 AM $ 0.211
-1.52%
$ 122.03 million $ 1.69 million
Jun 25, 9 AM $ 0.215
+0.94%
$ 123.92 million $ 1.69 million
Jun 25, 8 AM $ 0.213
-1.57%
$ 122.78 million $ 1.68 million
Jun 25, 7 AM $ 0.216
+0.73%
$ 124.74 million $ 1.68 million
Jun 25, 6 AM $ 0.215
+1.73%
$ 123.84 million $ 1.65 million
Jun 25, 5 AM $ 0.211
+0.08%
$ 121.73 million $ 1.64 million
Jun 25, 4 AM $ 0.211
+1.01%
$ 121.63 million $ 1.68 million
Jun 25, 3 AM $ 0.209
+0.65%
$ 120.51 million $ 1.69 million
Jun 25, 2 AM $ 0.207
-0.41%
$ 119.73 million $ 1.67 million
Jun 25, 1 AM $ 0.208
+1.05%
$ 120.22 million $ 1.67 million
Jun 25, 12 AM $ 0.206
-0.09%
$ 118.97 million $ 1.67 million
Jun 24, 11 PM $ 0.206
+0.98%
$ 119.08 million $ 1.67 million
Jun 24, 10 PM $ 0.204
-0.44%
$ 117.93 million $ 1.65 million
Jun 24, 9 PM $ 0.205
+0.92%
$ 118.45 million $ 1.65 million
Jun 24, 8 PM $ 0.203
+3.87%
$ 117.37 million $ 1.64 million
Jun 24, 7 PM $ 0.196
+1.31%
$ 113 million $ 1.51 million
Jun 24, 6 PM $ 0.193
+0.22%
$ 111.54 million $ 1.44 million
Jun 24, 5 PM $ 0.193
-2.07%
$ 111.29 million $ 1.34 million
Jun 24, 4 PM $ 0.197
-2.88%
$ 113.65 million $ 1.26 million
Jun 24, 3 PM $ 0.203
-1.70%
$ 117.03 million $ 1.17 million
Jun 24, 2 PM $ 0.206
+0.09%
$ 119.05 million $ 1.15 million
Jun 24, 1 PM $ 0.206
-2.41%
$ 118.94 million $ 1.1 million
Jun 24, 12 PM $ 0.211
-0.33%
$ 121.87 million $ 1.02 million
Jun 24, 11 AM $ 0.212
+1.51%
$ 122.27 million $ 1.03 million
Jun 24, 10 AM $ 0.209
-0.72%
$ 120.44 million $ 979,728
Jun 24, 9 AM $ 0.21
-0.13%
$ 121.32 million $ 981,794
Jun 24, 8 AM $ 0.21
+0.09%
$ 121.47 million $ 1 million
Jun 24, 7 AM $ 0.21
-0.69%
$ 121.36 million $ 1.05 million
Jun 24, 6 AM $ 0.212
-0.22%
$ 122.21 million $ 1.08 million
Jun 24, 5 AM $ 0.212
+0.54%
$ 122.48 million $ 1.15 million
Jun 24, 4 AM $ 0.211
-0.20%
$ 121.82 million $ 1.16 million
Jun 24, 3 AM $ 0.212
-0.60%
$ 122.07 million $ 1.15 million
Jun 24, 2 AM $ 0.213
-0.20%
$ 122.83 million $ 1.2 million
Jun 24, 1 AM $ 0.213
+0.13%
$ 123.07 million $ 1.21 million
Jun 24, 12 AM $ 0.213
+0.16%
$ 122.91 million $ 1.27 million
Jun 23, 11 PM $ 0.213
-0.29%
$ 122.72 million $ 1.37 million
Jun 23, 10 PM $ 0.213
-0.17%
$ 123.08 million $ 1.36 million
Jun 23, 9 PM $ 0.214
+1.24%
$ 123.29 million $ 1.38 million
Jun 23, 8 PM $ 0.211
-0.17%
$ 121.78 million $ 1.35 million
Jun 23, 7 PM $ 0.211
+1.70%
$ 121.99 million $ 1.34 million
Jun 23, 6 PM $ 0.208
+0.63%
$ 119.94 million $ 1.34 million
Jun 23, 5 PM $ 0.207
-0.82%
$ 119.19 million $ 1.36 million
Jun 23, 4 PM $ 0.208
-1.54%
$ 120.17 million $ 1.35 million
Jun 23, 3 PM $ 0.211
-1.37%
$ 122.05 million $ 1.34 million
Jun 23, 2 PM $ 0.214
-0.72%
$ 123.74 million $ 1.33 million
Jun 23, 1 PM $ 0.216
+0.51%
$ 124.6 million $ 1.33 million