Wrapped Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.191
+0.03%
$ 110.25 million $ 2.99 million
3:42 AM $ 0.191
-0.01%
$ 110.25 million $ 2.99 million
3:41 AM $ 0.191
+0.10%
$ 110.25 million $ 2.99 million
3:40 AM $ 0.191
+0.18%
$ 110.25 million $ 2.99 million
3:39 AM $ 0.19
-0.06%
$ 109.92 million $ 2.99 million
3:38 AM $ 0.191
+0.12%
$ 109.92 million $ 2.99 million
3:37 AM $ 0.19
+0.14%
$ 109.92 million $ 2.99 million
3:36 AM $ 0.19
-0.04%
$ 109.92 million $ 2.99 million
3:35 AM $ 0.19
+0.19%
$ 109.92 million $ 2.99 million
3:34 AM $ 0.19
-0.02%
$ 109.57 million $ 2.99 million
3:33 AM $ 0.19
+0.01%
$ 109.57 million $ 2.99 million
3:32 AM $ 0.19
+0.08%
$ 109.57 million $ 2.99 million
3:31 AM $ 0.19
-0.08%
$ 109.57 million $ 2.99 million
3:30 AM $ 0.19
-0.09%
$ 109.57 million $ 2.99 million
3:29 AM $ 0.19
+0.00%
$ 109.66 million $ 2.99 million
3:28 AM $ 0.19
-0.04%
$ 109.66 million $ 2.99 million
3:27 AM $ 0.19
-0.04%
$ 109.66 million $ 2.98 million
3:26 AM $ 0.19
+0.11%
$ 109.66 million $ 2.98 million
3:25 AM $ 0.19
+0.08%
$ 109.66 million $ 2.98 million
3:24 AM $ 0.19
+0.07%
$ 109.46 million $ 2.97 million
3:23 AM $ 0.19
+0.12%
$ 109.46 million $ 2.97 million
3:22 AM $ 0.189
-0.05%
$ 109.46 million $ 2.96 million
3:21 AM $ 0.189
+0.00%
$ 109.46 million $ 2.96 million
3:20 AM $ 0.189
+0.30%
$ 109.46 million $ 2.96 million
3:19 AM $ 0.189
+0.02%
$ 108.97 million $ 2.97 million
3:18 AM $ 0.189
+0.08%
$ 108.97 million $ 2.97 million
3:17 AM $ 0.189
+0.04%
$ 108.97 million $ 2.97 million
3:16 AM $ 0.189
+0.06%
$ 108.97 million $ 2.97 million
3:15 AM $ 0.188
-0.05%
$ 108.97 million $ 2.96 million
3:14 AM $ 0.188
-0.07%
$ 108.73 million $ 2.96 million
3:13 AM $ 0.189
+0.03%
$ 108.73 million $ 2.97 million
3:12 AM $ 0.188
+0.01%
$ 108.73 million $ 2.97 million
3:11 AM $ 0.188
-0.15%
$ 108.73 million $ 2.96 million
3:10 AM $ 0.189
-0.11%
$ 108.73 million $ 2.96 million
3:09 AM $ 0.189
-0.04%
$ 109.05 million $ 2.96 million
3:08 AM $ 0.189
-0.03%
$ 109.05 million $ 2.96 million
3:07 AM $ 0.189
+0.00%
$ 109.05 million $ 2.96 million
3:06 AM $ 0.189
-0.05%
$ 109.05 million $ 2.97 million
3:05 AM $ 0.189
-0.02%
$ 109.05 million $ 2.97 million
3:04 AM $ 0.189
+0.09%
$ 109.21 million $ 2.96 million
3:03 AM $ 0.189
-0.03%
$ 109.21 million $ 2.96 million
3:02 AM $ 0.189
+0.04%
$ 109.21 million $ 2.96 million
3:01 AM $ 0.189
+0.03%
$ 109.21 million $ 2.96 million
3:00 AM $ 0.189
+0.02%
$ 109.21 million $ 2.96 million
2:59 AM $ 0.189
-0.01%
$ 109.04 million $ 2.96 million
2:58 AM $ 0.189
-0.01%
$ 109.04 million $ 2.96 million
2:57 AM $ 0.189
-0.01%
$ 109.04 million $ 2.96 million
2:56 AM $ 0.189
-0.01%
$ 109.04 million $ 2.96 million
2:55 AM $ 0.189
-0.02%
$ 109.04 million $ 2.96 million
2:54 AM $ 0.189
+0.00%
$ 109.05 million $ 2.96 million