Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.402
-2.43%
$203.35 million $1.84 million
Nov 27, 2024 $0.412
+9.15%
$208.49 million $1.08 million
Nov 26, 2024 $0.377
-3.20%
$191 million $1.19 million
Nov 25, 2024 $0.39
-5.57%
$197.43 million $1.14 million
Nov 24, 2024 $0.413
-3.96%
$209.06 million $1.97 million
Nov 23, 2024 $0.43
+5.67%
$217.27 million $1.24 million
Nov 22, 2024 $0.407
+2.61%
$205.51 million $1.31 million
Nov 21, 2024 $0.396
+1.14%
$200.18 million $1.63 million
Nov 20, 2024 $0.392
+0.76%
$197.93 million $3.37 million
Nov 19, 2024 $0.389
+15.52%
$196.36 million $5.67 million
Nov 18, 2024 $0.336
+6.13%
$169.91 million $1.07 million
Nov 17, 2024 $0.317
-2.37%
$160.09 million $887,552
Nov 16, 2024 $0.325
+8.29%
$163.89 million $1.28 million
Nov 15, 2024 $0.3
+1.95%
$151.37 million $961,581
Nov 14, 2024 $0.294
-5.30%
$148.49 million $1.14 million
Nov 13, 2024 $0.311
-11.54%
$156.8 million $1.84 million
Nov 12, 2024 $0.351
-5.51%
$177.26 million $1.24 million
Nov 11, 2024 $0.372
+0.91%
$187.59 million $1.64 million
Nov 10, 2024 $0.368
+10.06%
$185.89 million $1.7 million
Nov 9, 2024 $0.335
+1.85%
$168.55 million $992,585
Nov 8, 2024 $0.328
+2.37%
$165.48 million $1.6 million
Nov 7, 2024 $0.321
+5.95%
$161.64 million $1.49 million
Nov 6, 2024 $0.303
+7.68%
$152.57 million $834,017
Nov 5, 2024 $0.281
+0.34%
$141.69 million $743,273
Nov 4, 2024 $0.28
-1.41%
$141.2 million $581,708
Nov 3, 2024 $0.284
-3.78%
$143.22 million $718,296
Nov 2, 2024 $0.295
+1.56%
$148.71 million $261,554
Nov 1, 2024 $0.291
+1.27%
$146.33 million $762,582
Oct 31, 2024 $0.287
-4.60%
$144.5 million $396,709
Oct 30, 2024 $0.301
-3.68%
$151.5 million $650,708
Oct 29, 2024 $0.312
+2.73%
$157.28 million $825,071
Oct 28, 2024 $0.304
+3.30%
$153.11 million $479,250
Oct 27, 2024 $0.294
+3.26%
$148.22 million $1.78 million
Oct 26, 2024 $0.285
+0.25%
$143.1 million $879,771
Oct 25, 2024 $0.284
-8.98%
$142.73 million $982,449
Oct 24, 2024 $0.313
+2.88%
$157.06 million $1 million
Oct 23, 2024 $0.304
-2.71%
$152.66 million $930,805
Oct 22, 2024 $0.313
-5.06%
$156.92 million $462,147
Oct 21, 2024 $0.329
-4.75%
$165.29 million $871,300
Oct 20, 2024 $0.345
+4.21%
$173.31 million $403,167
Oct 19, 2024 $0.331
+1.11%
$166.31 million $407,014
Oct 18, 2024 $0.328
+1.38%
$164.47 million $608,431
Oct 17, 2024 $0.323
-1.53%
$162.24 million $570,653
Oct 16, 2024 $0.328
-2.87%
$164.76 million $600,141
Oct 15, 2024 $0.338
-2.67%
$169.63 million $684,534
Oct 14, 2024 $0.347
+3.86%
$174.28 million $451,655
Oct 13, 2024 $0.334
-0.79%
$167.8 million $624,573
Oct 12, 2024 $0.337
-1.10%
$169.13 million $306,457
Oct 11, 2024 $0.341
+3.12%
$171.02 million $272,642
Oct 10, 2024 $0.33
+1.83%
$165.84 million $282,221