Wrapped Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.511
+4.15%
$ 253.03 million $ 495,379
Jun 29, 2024 $ 0.491
-4.22%
$ 242.71 million $ 1.14 million
Jun 28, 2024 $ 0.512
+1.88%
$ 253.41 million $ 1.25 million
Jun 27, 2024 $ 0.503
+0.59%
$ 248.73 million $ 671,605
Jun 26, 2024 $ 0.5
-1.95%
$ 247.27 million $ 1.33 million
Jun 25, 2024 $ 0.51
+9.56%
$ 252.19 million $ 1.38 million
Jun 24, 2024 $ 0.465
-1.24%
$ 230.19 million $ 946,513
Jun 23, 2024 $ 0.471
-7.14%
$ 233.09 million $ 749,225
Jun 22, 2024 $ 0.508
+10.38%
$ 250.78 million $ 1.01 million
Jun 21, 2024 $ 0.46
-1.52%
$ 227.19 million $ 3.2 million
Jun 20, 2024 $ 0.467
+18.84%
$ 230.95 million $ 2.11 million
Jun 19, 2024 $ 0.393
-6.52%
$ 194.19 million $ 1.2 million
Jun 18, 2024 $ 0.421
-10.14%
$ 207.89 million $ 1.53 million
Jun 17, 2024 $ 0.468
-9.98%
$ 231.35 million $ 1.01 million
Jun 16, 2024 $ 0.52
-1.67%
$ 256.99 million $ 314,903
Jun 15, 2024 $ 0.529
-2.20%
$ 261.72 million $ 431,827
Jun 14, 2024 $ 0.541
-1.59%
$ 267.59 million $ 822,418
Jun 13, 2024 $ 0.55
-4.66%
$ 271.91 million $ 895,309
Jun 12, 2024 $ 0.576
+3.33%
$ 285.19 million $ 1.3 million
Jun 11, 2024 $ 0.558
-4.25%
$ 276 million $ 910,773
Jun 10, 2024 $ 0.583
-6.29%
$ 288.24 million $ 1.25 million
Jun 9, 2024 $ 0.622
+3.61%
$ 307.6 million $ 964,871
Jun 8, 2024 $ 0.6
-4.51%
$ 296.85 million $ 960,964
Jun 7, 2024 $ 0.628
-7.77%
$ 310.85 million $ 1.42 million
Jun 6, 2024 $ 0.681
+1.88%
$ 337.03 million $ 2.1 million
Jun 5, 2024 $ 0.669
-1.03%
$ 330.82 million $ 1.48 million
Jun 4, 2024 $ 0.676
+0.65%
$ 334.24 million $ 2.02 million
Jun 3, 2024 $ 0.671
-1.15%
$ 332.09 million $ 1.85 million
Jun 2, 2024 $ 0.679
+0.08%
$ 335.94 million $ 2.13 million
Jun 1, 2024 $ 0.678
+0.98%
$ 335.39 million $ 1.41 million
May 31, 2024 $ 0.672
-0.99%
$ 332.14 million $ 976,101
May 30, 2024 $ 0.679
-2.51%
$ 335.45 million $ 1.48 million
May 29, 2024 $ 0.696
-0.97%
$ 343.95 million $ 1.49 million
May 28, 2024 $ 0.703
-1.34%
$ 347.45 million $ 1.63 million
May 27, 2024 $ 0.712
+1.84%
$ 352.16 million $ 1.33 million
May 26, 2024 $ 0.7
+0.21%
$ 345.81 million $ 1.35 million
May 25, 2024 $ 0.698
+1.46%
$ 344.92 million $ 1.64 million
May 24, 2024 $ 0.688
-2.85%
$ 339.94 million $ 2.95 million
May 23, 2024 $ 0.708
+0.64%
$ 349.93 million $ 1.48 million
May 22, 2024 $ 0.704
-3.72%
$ 347.69 million $ 1.32 million
May 21, 2024 $ 0.731
-3.13%
$ 361.13 million $ 1.75 million
May 20, 2024 $ 0.755
+6.76%
$ 372.85 million $ 1.58 million
May 19, 2024 $ 0.707
-2.41%
$ 349.23 million $ 727,631
May 18, 2024 $ 0.724
-3.49%
$ 357.56 million $ 1.1 million
May 17, 2024 $ 0.751
+8.81%
$ 370.48 million $ 1.16 million
May 16, 2024 $ 0.69
-4.78%
$ 340.49 million $ 875,551
May 15, 2024 $ 0.724
+6.49%
$ 357.56 million $ 1.49 million
May 14, 2024 $ 0.68
+0.87%
$ 335.77 million $ 1.07 million
May 13, 2024 $ 0.674
-0.27%
$ 332.86 million $ 1.11 million
May 12, 2024 $ 0.676
-0.24%
$ 333.75 million $ 704,296