Wrapped Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.324
-2.06%
$162.86 million $1.28 million
Oct 8, 2024 $0.331
-0.62%
$166.29 million $483,612
Oct 7, 2024 $0.333
-1.75%
$167.32 million $501,334
Oct 6, 2024 $0.339
-1.68%
$170.29 million $1.02 million
Oct 5, 2024 $0.345
-2.97%
$173.08 million $701,780
Oct 4, 2024 $0.356
+3.45%
$178.38 million $749,272
Oct 3, 2024 $0.344
+0.46%
$172.42 million $705,176
Oct 2, 2024 $0.342
+4.01%
$171.62 million $790,696
Oct 1, 2024 $0.329
-6.91%
$165 million $811,166
Sep 30, 2024 $0.353
-7.04%
$177.26 million $686,540
Sep 29, 2024 $0.38
-1.94%
$190.69 million $518,331
Sep 28, 2024 $0.388
-2.79%
$193.71 million $795,207
Sep 27, 2024 $0.399
+1.42%
$199.28 million $544,830
Sep 26, 2024 $0.393
+3.15%
$196.48 million $531,553
Sep 25, 2024 $0.381
-1.43%
$190.37 million $614,647
Sep 24, 2024 $0.386
+5.82%
$193.13 million $614,126
Sep 23, 2024 $0.365
+1.52%
$182.53 million $746,055
Sep 22, 2024 $0.36
+3.48%
$179.75 million $452,255
Sep 21, 2024 $0.349
-0.33%
$174.22 million $1.06 million
Sep 20, 2024 $0.35
-0.05%
$174.8 million $666,516
Sep 19, 2024 $0.35
+3.64%
$174.89 million $1.02 million
Sep 18, 2024 $0.338
+0.16%
$168.74 million $854,375
Sep 17, 2024 $0.337
+1.87%
$168.48 million $1.07 million
Sep 16, 2024 $0.331
-1.48%
$165.5 million $686,267
Sep 15, 2024 $0.336
-3.91%
$167.99 million $926,047
Sep 14, 2024 $0.35
-1.40%
$174.82 million $544,500
Sep 13, 2024 $0.355
-0.64%
$177.31 million $1.1 million
Sep 12, 2024 $0.357
+2.19%
$178.45 million $1.82 million
Sep 11, 2024 $0.349
+2.74%
$174.63 million $1.79 million
Sep 10, 2024 $0.34
+2.63%
$169.98 million $2.55 million
Sep 9, 2024 $0.331
+2.02%
$165.61 million $2.35 million
Sep 8, 2024 $0.325
+1.02%
$162.33 million $398,730
Sep 7, 2024 $0.322
+1.80%
$160.24 million $622,307
Sep 6, 2024 $0.316
-2.51%
$157.41 million $647,489
Sep 5, 2024 $0.324
-2.22%
$161.44 million $582,509
Sep 4, 2024 $0.331
-0.35%
$165.09 million $682,524
Sep 3, 2024 $0.332
-7.62%
$165.66 million $499,701
Sep 2, 2024 $0.36
-0.82%
$179.34 million $684,364
Sep 1, 2024 $0.363
+7.93%
$180.81 million $2.75 million
Aug 31, 2024 $0.336
-0.48%
$167.42 million $157,403
Aug 30, 2024 $0.338
-0.82%
$168.21 million $347,214
Aug 29, 2024 $0.34
+2.39%
$169.55 million $389,597
Aug 28, 2024 $0.333
-3.75%
$165.59 million $519,628
Aug 27, 2024 $0.345
-11.22%
$171.93 million $612,760
Aug 26, 2024 $0.389
-2.26%
$193.65 million $625,825
Aug 25, 2024 $0.398
+4.02%
$198.12 million $1.03 million
Aug 24, 2024 $0.382
+1.23%
$190.06 million $280,969
Aug 23, 2024 $0.378
+8.97%
$187.75 million $563,055
Aug 22, 2024 $0.347
+0.62%
$172.3 million $265,416
Aug 21, 2024 $0.345
+0.77%
$171.25 million $282,924