Wrapped Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.16
-0.17%
$92.44 million $691,070
Aug 11, 11 AM $0.16
+0.07%
$92.59 million $696,379
Aug 11, 10 AM $0.16
-0.36%
$92.52 million $707,845
Aug 11, 9 AM $0.161
+0.47%
$92.86 million $712,086
Aug 11, 8 AM $0.16
-0.33%
$92.43 million $758,789
Aug 11, 7 AM $0.161
+0.67%
$92.73 million $860,655
Aug 11, 6 AM $0.16
-0.81%
$92.12 million $855,911
Aug 11, 5 AM $0.161
+0.13%
$92.87 million $831,155
Aug 11, 4 AM $0.161
-0.69%
$92.75 million $828,107
Aug 11, 3 AM $0.162
-0.06%
$93.39 million $828,130
Aug 11, 2 AM $0.162
-0.07%
$93.45 million $829,864
Aug 11, 1 AM $0.162
+0.58%
$93.52 million $829,943
Aug 11, 12 AM $0.161
-0.79%
$92.97 million $839,488
Aug 10, 11 PM $0.162
+0.52%
$93.71 million $786,134
Aug 10, 10 PM $0.162
-0.01%
$93.21 million $784,149
Aug 10, 9 PM $0.162
-0.89%
$93.22 million $787,887
Aug 10, 8 PM $0.163
-0.01%
$94.06 million $778,041
Aug 10, 7 PM $0.163
-0.09%
$94.07 million $777,119
Aug 10, 6 PM $0.163
-0.28%
$94.15 million $767,091
Aug 10, 5 PM $0.164
+0.41%
$94.41 million $762,482
Aug 10, 4 PM $0.163
-0.15%
$94.03 million $759,885
Aug 10, 3 PM $0.163
-1.10%
$94.17 million $751,057
Aug 10, 2 PM $0.165
+0.00%
$95.22 million $724,883
Aug 10, 1 PM $0.165
+0.00%
$95.22 million $713,583
Aug 10, 12 PM $0.165
-0.59%
$95.22 million $669,971
Aug 10, 11 AM $0.166
-0.50%
$95.78 million $661,107
Aug 10, 10 AM $0.167
-0.26%
$96.27 million $647,715
Aug 10, 9 AM $0.167
-0.11%
$96.52 million $638,598
Aug 10, 8 AM $0.167
+0.84%
$96.62 million $600,726
Aug 10, 7 AM $0.166
+1.04%
$95.81 million $494,066
Aug 10, 6 AM $0.164
+0.56%
$94.82 million $491,441
Aug 10, 5 AM $0.163
+0.01%
$94.3 million $489,441
Aug 10, 4 AM $0.163
-0.38%
$94.29 million $504,967
Aug 10, 3 AM $0.164
-0.15%
$94.65 million $517,103
Aug 10, 2 AM $0.164
+0.19%
$94.79 million $518,729
Aug 10, 1 AM $0.164
+0.88%
$94.61 million $522,938
Aug 10, 12 AM $0.162
+0.22%
$93.79 million $518,722
Aug 9, 11 PM $0.162
-0.76%
$93.58 million $515,619
Aug 9, 10 PM $0.163
-0.57%
$94.29 million $510,915
Aug 9, 9 PM $0.164
-0.03%
$94.83 million $517,072
Aug 9, 8 PM $0.164
-0.22%
$94.86 million $531,698
Aug 9, 7 PM $0.165
+0.02%
$95.07 million $536,364
Aug 9, 6 PM $0.165
-0.17%
$95.05 million $540,053
Aug 9, 5 PM $0.165
-0.29%
$95.22 million $544,665
Aug 9, 4 PM $0.165
+0.32%
$95.49 million $548,654
Aug 9, 3 PM $0.165
+0.18%
$95.19 million $554,698
Aug 9, 2 PM $0.165
-0.45%
$95.02 million $570,621
Aug 9, 1 PM $0.165
+0.36%
$95.45 million $587,210
Aug 9, 12 PM $0.165
-0.36%
$95.1 million $573,769
Aug 9, 11 AM $0.165
+0.35%
$95.45 million $573,180