Wrapped Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.204
-0.60%
$ 117.58 million $ 1.52 million
May 1, 9 PM $ 0.205
+0.08%
$ 118.29 million $ 1.55 million
May 1, 8 PM $ 0.205
-0.08%
$ 118.2 million $ 1.55 million
May 1, 7 PM $ 0.205
-0.98%
$ 118.3 million $ 1.52 million
May 1, 6 PM $ 0.207
+0.26%
$ 119.47 million $ 1.49 million
May 1, 5 PM $ 0.206
-0.24%
$ 119.16 million $ 1.5 million
May 1, 4 PM $ 0.207
-0.70%
$ 119.47 million $ 1.52 million
May 1, 3 PM $ 0.208
-0.46%
$ 120.32 million $ 1.46 million
May 1, 2 PM $ 0.209
-0.79%
$ 120.87 million $ 1.47 million
May 1, 1 PM $ 0.211
+1.43%
$ 121.83 million $ 1.46 million
May 1, 12 PM $ 0.208
+0.06%
$ 120.11 million $ 1.45 million
May 1, 11 AM $ 0.208
-0.49%
$ 120.04 million $ 1.42 million
May 1, 10 AM $ 0.209
-0.23%
$ 120.62 million $ 1.47 million
May 1, 9 AM $ 0.209
-1.34%
$ 120.9 million $ 1.54 million
May 1, 8 AM $ 0.212
+1.22%
$ 122.54 million $ 1.62 million
May 1, 7 AM $ 0.21
+1.88%
$ 121.06 million $ 1.7 million
May 1, 6 AM $ 0.206
-0.15%
$ 118.84 million $ 1.72 million
May 1, 5 AM $ 0.206
+0.56%
$ 119.04 million $ 1.73 million
May 1, 4 AM $ 0.205
+0.25%
$ 118.37 million $ 1.7 million
May 1, 3 AM $ 0.205
+1.34%
$ 118.08 million $ 1.72 million
May 1, 2 AM $ 0.202
-0.32%
$ 116.52 million $ 1.69 million
May 1, 1 AM $ 0.203
+1.68%
$ 116.89 million $ 1.74 million
May 1, 12 AM $ 0.199
-1.12%
$ 114.95 million $ 1.72 million
Apr 30, 11 PM $ 0.201
-0.12%
$ 116.26 million $ 1.75 million
Apr 30, 10 PM $ 0.202
-0.24%
$ 116.39 million $ 1.75 million
Apr 30, 9 PM $ 0.202
-0.02%
$ 116.67 million $ 1.71 million
Apr 30, 8 PM $ 0.202
-0.72%
$ 116.69 million $ 1.7 million
Apr 30, 7 PM $ 0.204
-0.07%
$ 117.53 million $ 1.73 million
Apr 30, 6 PM $ 0.204
-0.26%
$ 117.61 million $ 1.77 million
Apr 30, 5 PM $ 0.204
+1.22%
$ 117.92 million $ 1.85 million
Apr 30, 4 PM $ 0.202
-0.28%
$ 116.5 million $ 1.87 million
Apr 30, 3 PM $ 0.202
-0.47%
$ 116.83 million $ 1.9 million
Apr 30, 2 PM $ 0.203
+0.41%
$ 117.38 million $ 1.96 million
Apr 30, 1 PM $ 0.203
-1.02%
$ 116.9 million $ 1.93 million
Apr 30, 12 PM $ 0.205
+0.28%
$ 118.11 million $ 1.95 million
Apr 30, 11 AM $ 0.204
-0.40%
$ 117.77 million $ 1.98 million
Apr 30, 10 AM $ 0.205
-1.66%
$ 118.3 million $ 1.94 million
Apr 30, 9 AM $ 0.208
-0.38%
$ 120.3 million $ 1.92 million
Apr 30, 8 AM $ 0.209
+1.59%
$ 120.78 million $ 1.89 million
Apr 30, 7 AM $ 0.206
+2.91%
$ 118.88 million $ 1.77 million
Apr 30, 6 AM $ 0.2
+1.05%
$ 115.48 million $ 1.69 million
Apr 30, 5 AM $ 0.198
+0.07%
$ 114.29 million $ 1.64 million
Apr 30, 4 AM $ 0.198
-2.16%
$ 114.22 million $ 1.6 million
Apr 30, 3 AM $ 0.202
+0.50%
$ 116.73 million $ 1.58 million
Apr 30, 2 AM $ 0.201
-1.30%
$ 116.15 million $ 1.6 million
Apr 30, 1 AM $ 0.204
-0.20%
$ 117.73 million $ 1.56 million
Apr 30, 12 AM $ 0.204
+0.51%
$ 117.97 million $ 1.59 million
Apr 29, 11 PM $ 0.203
-0.96%
$ 117.37 million $ 1.74 million
Apr 29, 10 PM $ 0.205
-0.82%
$ 118.52 million $ 1.73 million
Apr 29, 9 PM $ 0.207
+0.40%
$ 119.5 million $ 1.71 million