Wrapped Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.216
+0.51%
$ 124.6 million $ 1.33 million
Jun 23, 12 PM $ 0.215
-0.33%
$ 123.97 million $ 1.35 million
Jun 23, 11 AM $ 0.216
+1.08%
$ 124.38 million $ 1.41 million
Jun 23, 10 AM $ 0.213
-0.22%
$ 123.06 million $ 1.4 million
Jun 23, 9 AM $ 0.214
+0.45%
$ 123.33 million $ 1.42 million
Jun 23, 8 AM $ 0.213
-1.98%
$ 122.78 million $ 1.41 million
Jun 23, 7 AM $ 0.217
-1.88%
$ 125.26 million $ 1.34 million
Jun 23, 6 AM $ 0.221
-1.93%
$ 127.66 million $ 1.34 million
Jun 23, 5 AM $ 0.226
+0.96%
$ 130.18 million $ 1.27 million
Jun 23, 4 AM $ 0.223
+0.28%
$ 128.94 million $ 1.22 million
Jun 23, 3 AM $ 0.223
+1.50%
$ 128.58 million $ 1.18 million
Jun 23, 2 AM $ 0.219
+0.82%
$ 126.68 million $ 1.13 million
Jun 23, 1 AM $ 0.218
-2.50%
$ 125.65 million $ 1.11 million
Jun 23, 12 AM $ 0.223
+0.69%
$ 128.87 million $ 1.08 million
Jun 22, 11 PM $ 0.222
-0.27%
$ 128 million $ 1.02 million
Jun 22, 10 PM $ 0.222
-1.02%
$ 128.34 million $ 1.03 million
Jun 22, 9 PM $ 0.225
-0.86%
$ 129.66 million $ 1.01 million
Jun 22, 8 PM $ 0.227
+0.06%
$ 130.79 million $ 1.03 million
Jun 22, 7 PM $ 0.226
-0.27%
$ 130.71 million $ 1.05 million
Jun 22, 6 PM $ 0.227
-0.02%
$ 131.06 million $ 1.04 million
Jun 22, 5 PM $ 0.227
-0.23%
$ 131.09 million $ 1.01 million
Jun 22, 4 PM $ 0.228
-0.14%
$ 131.39 million $ 1.04 million
Jun 22, 3 PM $ 0.228
-1.17%
$ 131.58 million $ 1.04 million
Jun 22, 2 PM $ 0.231
-0.82%
$ 133.14 million $ 1.03 million
Jun 22, 1 PM $ 0.233
+0.02%
$ 134.24 million $ 1 million
Jun 22, 12 PM $ 0.233
+1.19%
$ 134.21 million $ 948,451
Jun 22, 11 AM $ 0.23
+0.65%
$ 132.63 million $ 873,916
Jun 22, 10 AM $ 0.228
+0.78%
$ 131.78 million $ 892,531
Jun 22, 9 AM $ 0.227
-0.24%
$ 130.76 million $ 898,332
Jun 22, 8 AM $ 0.227
-0.55%
$ 131.07 million $ 887,832
Jun 22, 7 AM $ 0.228
-0.19%
$ 131.79 million $ 886,134
Jun 22, 6 AM $ 0.229
-0.07%
$ 132.05 million $ 867,501
Jun 22, 5 AM $ 0.229
-1.38%
$ 132.14 million $ 847,252
Jun 22, 4 AM $ 0.232
+0.53%
$ 133.98 million $ 862,228
Jun 22, 3 AM $ 0.231
-0.82%
$ 133.27 million $ 903,657
Jun 22, 2 AM $ 0.233
-0.61%
$ 134.38 million $ 906,213
Jun 22, 1 AM $ 0.234
+1.23%
$ 135.21 million $ 909,293
Jun 22, 12 AM $ 0.231
+3.28%
$ 133.57 million $ 869,494
Jun 21, 11 PM $ 0.224
-0.77%
$ 129.33 million $ 827,765
Jun 21, 10 PM $ 0.226
-0.33%
$ 130.33 million $ 810,063
Jun 21, 9 PM $ 0.227
-0.56%
$ 130.76 million $ 820,021
Jun 21, 8 PM $ 0.228
-1.34%
$ 131.49 million $ 857,180
Jun 21, 7 PM $ 0.231
+0.23%
$ 133.28 million $ 861,924
Jun 21, 6 PM $ 0.23
+0.02%
$ 132.96 million $ 868,300
Jun 21, 5 PM $ 0.23
+0.54%
$ 132.93 million $ 864,220
Jun 21, 4 PM $ 0.229
-0.71%
$ 132.22 million $ 850,435
Jun 21, 3 PM $ 0.231
-0.21%
$ 133.16 million $ 863,230
Jun 21, 2 PM $ 0.231
-0.03%
$ 133.43 million $ 903,472
Jun 21, 1 PM $ 0.231
-1.08%
$ 133.46 million $ 934,617
Jun 21, 12 PM $ 0.234
+0.68%
$ 134.92 million $ 983,357