Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.324
-2.06%
$162.86 million $1.28 million
Oct 8, 2024 $0.331
-0.62%
$166.29 million $483,612
Oct 7, 2024 $0.333
-1.75%
$167.32 million $501,334
Oct 6, 2024 $0.339
-1.68%
$170.29 million $1.02 million
Oct 5, 2024 $0.345
-2.97%
$173.08 million $701,780
Oct 4, 2024 $0.356
+3.45%
$178.38 million $749,272
Oct 3, 2024 $0.344
+0.46%
$172.42 million $705,176
Oct 2, 2024 $0.342
+4.01%
$171.62 million $790,696
Oct 1, 2024 $0.329
-6.91%
$165 million $811,166
Sep 30, 2024 $0.353
-7.04%
$177.26 million $686,540
Sep 29, 2024 $0.38
-1.94%
$190.69 million $518,331
Sep 28, 2024 $0.388
-2.79%
$193.71 million $795,207
Sep 27, 2024 $0.399
+1.42%
$199.28 million $544,830
Sep 26, 2024 $0.393
+3.15%
$196.48 million $531,553
Sep 25, 2024 $0.381
-1.43%
$190.37 million $614,647
Sep 24, 2024 $0.386
+5.82%
$193.13 million $614,126
Sep 23, 2024 $0.365
+1.52%
$182.53 million $746,055
Sep 22, 2024 $0.36
+3.48%
$179.75 million $452,255
Sep 21, 2024 $0.349
-0.33%
$174.22 million $1.06 million
Sep 20, 2024 $0.35
-0.05%
$174.8 million $666,516
Sep 19, 2024 $0.35
+3.64%
$174.89 million $1.02 million
Sep 18, 2024 $0.338
+0.16%
$168.74 million $854,375
Sep 17, 2024 $0.337
+1.87%
$168.48 million $1.07 million
Sep 16, 2024 $0.331
-1.48%
$165.5 million $686,267
Sep 15, 2024 $0.336
-3.91%
$167.99 million $926,047
Sep 14, 2024 $0.35
-1.40%
$174.82 million $544,500
Sep 13, 2024 $0.355
-0.64%
$177.31 million $1.1 million
Sep 12, 2024 $0.357
+2.19%
$178.45 million $1.82 million
Sep 11, 2024 $0.349
+2.74%
$174.63 million $1.79 million
Sep 10, 2024 $0.34
+2.63%
$169.98 million $2.55 million
Sep 9, 2024 $0.331
+2.02%
$165.61 million $2.35 million
Sep 8, 2024 $0.325
+1.02%
$162.33 million $398,730
Sep 7, 2024 $0.322
+1.80%
$160.24 million $622,307
Sep 6, 2024 $0.316
-2.51%
$157.41 million $647,489
Sep 5, 2024 $0.324
-2.22%
$161.44 million $582,509
Sep 4, 2024 $0.331
-0.35%
$165.09 million $682,524
Sep 3, 2024 $0.332
-7.62%
$165.66 million $499,701
Sep 2, 2024 $0.36
-0.82%
$179.34 million $684,364
Sep 1, 2024 $0.363
+7.93%
$180.81 million $2.75 million
Aug 31, 2024 $0.336
-0.48%
$167.42 million $157,403
Aug 30, 2024 $0.338
-0.82%
$168.21 million $347,214
Aug 29, 2024 $0.34
+2.39%
$169.55 million $389,597
Aug 28, 2024 $0.333
-3.75%
$165.59 million $519,628
Aug 27, 2024 $0.345
-11.22%
$171.93 million $612,760
Aug 26, 2024 $0.389
-2.26%
$193.65 million $625,825
Aug 25, 2024 $0.398
+4.02%
$198.12 million $1.03 million
Aug 24, 2024 $0.382
+1.23%
$190.06 million $280,969
Aug 23, 2024 $0.378
+8.97%
$187.75 million $563,055
Aug 22, 2024 $0.347
+0.62%
$172.3 million $265,416
Aug 21, 2024 $0.345
+0.77%
$171.25 million $282,924