Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.342
+2.83%
$169.95 million $236,427
Aug 19, 2024 $0.333
-1.69%
$165.29 million $179,383
Aug 18, 2024 $0.338
+2.28%
$168.13 million $241,294
Aug 17, 2024 $0.331
+1.82%
$164.44 million $165,984
Aug 16, 2024 $0.325
-1.01%
$161.4 million $304,556
Aug 15, 2024 $0.328
-1.38%
$163.05 million $429,708
Aug 14, 2024 $0.333
-1.03%
$165.33 million $972,878
Aug 13, 2024 $0.336
+0.00%
$167.07 million $326,698
Aug 12, 2024 $0.336
-1.07%
$167.15 million $609,225
Aug 11, 2024 $0.34
-3.10%
$168.96 million $341,484
Aug 10, 2024 $0.351
+0.33%
$174.36 million $202,330
Aug 9, 2024 $0.35
-3.29%
$173.79 million $388,045
Aug 8, 2024 $0.361
+7.57%
$179.61 million $491,124
Aug 7, 2024 $0.336
-3.88%
$166.96 million $810,979
Aug 6, 2024 $0.35
+11.21%
$173.7 million $1.45 million
Aug 5, 2024 $0.314
-14.91%
$156.19 million $1.96 million
Aug 4, 2024 $0.369
-5.58%
$183.55 million $828,185
Aug 3, 2024 $0.391
-6.39%
$194.27 million $664,474
Aug 2, 2024 $0.418
-7.06%
$207.52 million $683,776
Aug 1, 2024 $0.45
-4.80%
$223.28 million $784,169
Jul 31, 2024 $0.472
+7.41%
$234.54 million $3.23 million
Jul 30, 2024 $0.44
-3.33%
$218.37 million $431,870
Jul 29, 2024 $0.455
-1.97%
$225.9 million $495,261
Jul 28, 2024 $0.464
-1.17%
$230.46 million $330,611
Jul 27, 2024 $0.47
-3.24%
$233.02 million $530,729
Jul 26, 2024 $0.485
+2.52%
$240.82 million $431,815
Jul 25, 2024 $0.473
-3.44%
$234.89 million $517,258
Jul 24, 2024 $0.49
-0.18%
$243.26 million $543,786
Jul 23, 2024 $0.491
-0.62%
$243.69 million $324,604
Jul 22, 2024 $0.494
-4.22%
$245.2 million $216.51 million
Jul 21, 2024 $0.516
-1.36%
$255.99 million $6.9 million
Jul 20, 2024 $0.523
+1.97%
$259.33 million $459,398
Jul 19, 2024 $0.513
+4.29%
$254.31 million $442,732
Jul 18, 2024 $0.492
-3.70%
$243.83 million $532,494
Jul 17, 2024 $0.511
-1.88%
$253.19 million $593,376
Jul 16, 2024 $0.52
-2.60%
$258.08 million $630,225
Jul 15, 2024 $0.534
+5.70%
$264.96 million $880,837
Jul 14, 2024 $0.505
+1.86%
$250.61 million $395,739
Jul 13, 2024 $0.496
+1.94%
$245.63 million $395,842
Jul 12, 2024 $0.485
+1.92%
$239.97 million $508,349
Jul 11, 2024 $0.476
-2.07%
$235.46 million $1.75 million
Jul 10, 2024 $0.486
+11.45%
$240.45 million $475,415
Jul 9, 2024 $0.436
+3.34%
$215.75 million $638,440
Jul 8, 2024 $0.422
-0.73%
$208.78 million $655,117
Jul 7, 2024 $0.425
-3.37%
$210.38 million $568,886
Jul 6, 2024 $0.44
+9.02%
$217.71 million $772,725
Jul 5, 2024 $0.403
-4.96%
$199.7 million $1.2 million
Jul 4, 2024 $0.424
-3.62%
$210.12 million $1.03 million
Jul 3, 2024 $0.44
-9.91%
$218 million $1.93 million
Jul 2, 2024 $0.489
-1.80%
$241.98 million $379,972