Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.987
+12.13%
$ 342.09 million $ 8.72 million
Mar 23, 2024 $ 0.881
-0.26%
$ 305.27 million $ 5.71 million
Mar 22, 2024 $ 0.883
-11.31%
$ 306.07 million $ 11.26 million
Mar 21, 2024 $ 0.996
+27.33%
$ 345.1 million $ 13.67 million
Mar 20, 2024 $ 0.782
+29.43%
$ 271 million $ 4.86 million
Mar 19, 2024 $ 0.604
-4.33%
$ 209.38 million $ 2.08 million
Mar 18, 2024 $ 0.631
-6.42%
$ 218.85 million $ 1.63 million
Mar 17, 2024 $ 0.675
+3.14%
$ 233.86 million $ 2.1 million
Mar 16, 2024 $ 0.654
-2.44%
$ 226.75 million $ 1.71 million
Mar 15, 2024 $ 0.671
-5.85%
$ 232.43 million $ 2.6 million
Mar 14, 2024 $ 0.712
-2.85%
$ 246.87 million $ 2.4 million
Mar 13, 2024 $ 0.733
-2.99%
$ 254.12 million $ 3.25 million
Mar 12, 2024 $ 0.756
-2.86%
$ 261.96 million $ 3.22 million
Mar 11, 2024 $ 0.778
+1.05%
$ 269.66 million $ 5.01 million
Mar 10, 2024 $ 0.77
-0.28%
$ 266.85 million $ 4.08 million
Mar 9, 2024 $ 0.772
+6.22%
$ 267.63 million $ 4.11 million
Mar 8, 2024 $ 0.727
-2.08%
$ 251.94 million $ 2.47 million
Mar 7, 2024 $ 0.742
-0.87%
$ 257.3 million $ 1.81 million
Mar 6, 2024 $ 0.749
+6.66%
$ 259.55 million $ 1.85 million
Mar 5, 2024 $ 0.702
-6.80%
$ 243.34 million $ 2.38 million
Mar 4, 2024 $ 0.753
-1.10%
$ 261.09 million $ 2.64 million
Mar 3, 2024 $ 0.762
+8.19%
$ 264 million $ 1.8 million
Mar 2, 2024 $ 0.704
+0.17%
$ 244.01 million $ 1.21 million
Mar 1, 2024 $ 0.703
+4.58%
$ 243.59 million $ 1.24 million
Feb 29, 2024 $ 0.672
+4.61%
$ 232.91 million $ 1.34 million
Feb 28, 2024 $ 0.642
-1.08%
$ 222.65 million $ 1.24 million
Feb 27, 2024 $ 0.649
-7.38%
$ 225.07 million $ 2.07 million
Feb 26, 2024 $ 0.701
+3.74%
$ 242.99 million $ 1.29 million
Feb 25, 2024 $ 0.676
+5.44%
$ 234.22 million $ 994,619
Feb 24, 2024 $ 0.641
+3.25%
$ 222.13 million $ 847,387
Feb 23, 2024 $ 0.621
+2.56%
$ 215.13 million $ 1.3 million
Feb 22, 2024 $ 0.605
+3.57%
$ 209.85 million $ 1.59 million
Feb 21, 2024 $ 0.585
-2.91%
$ 202.62 million $ 929,693
Feb 20, 2024 $ 0.602
-5.96%
$ 208.69 million $ 1.13 million
Feb 19, 2024 $ 0.64
+0.15%
$ 221.93 million $ 1.59 million
Feb 18, 2024 $ 0.639
-3.03%
$ 221.59 million $ 788,791
Feb 17, 2024 $ 0.659
-0.93%
$ 228.51 million $ 683,926
Feb 16, 2024 $ 0.665
-2.76%
$ 230.65 million $ 662,058
Feb 15, 2024 $ 0.684
+3.09%
$ 237.19 million $ 809,647
Feb 14, 2024 $ 0.664
+5.30%
$ 230.08 million $ 725,628
Feb 13, 2024 $ 0.63
+0.44%
$ 218.5 million $ 1.11 million
Feb 12, 2024 $ 0.628
+6.55%
$ 217.5 million $ 2.52 million
Feb 11, 2024 $ 0.589
-1.65%
$ 204.14 million $ 1.24 million
Feb 10, 2024 $ 0.599
-1.28%
$ 207.56 million $ 1.04 million
Feb 9, 2024 $ 0.607
+14.72%
$ 210.26 million $ 1.64 million
Feb 8, 2024 $ 0.529
+1.30%
$ 183.28 million $ 1.08 million
Feb 7, 2024 $ 0.522
+4.35%
$ 180.94 million $ 739,745
Feb 6, 2024 $ 0.5
+0.86%
$ 173.4 million $ 538,409
Feb 5, 2024 $ 0.496
-0.59%
$ 171.93 million $ 464,941
Feb 4, 2024 $ 0.499
-0.52%
$ 172.94 million $ 916,749