Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.224
-2.32%
$129.33 million $827,765
Jun 20, 2026 $0.229
-3.57%
$132.41 million $1.24 million
Jun 19, 2026 $0.238
+0.96%
$137.3 million $1.74 million
Jun 18, 2026 $0.236
-0.56%
$136.01 million $2.36 million
Jun 17, 2026 $0.237
+4.26%
$136.78 million $2.62 million
Jun 16, 2026 $0.227
+5.11%
$131.19 million $2.5 million
Jun 15, 2026 $0.216
-0.86%
$124.82 million $1.64 million
Jun 14, 2026 $0.218
+3.37%
$125.9 million $1.07 million
Jun 13, 2026 $0.211
+1.04%
$121.85 million $1 million
Jun 12, 2026 $0.209
-3.89%
$120.54 million $1.77 million
Jun 11, 2026 $0.217
+9.99%
$125.43 million $1.85 million
Jun 10, 2026 $0.198
+1.26%
$114.04 million $1.33 million
Jun 9, 2026 $0.195
-3.09%
$112.64 million $1.06 million
Jun 8, 2026 $0.201
-1.07%
$116.24 million $1.45 million
Jun 7, 2026 $0.204
+6.98%
$117.5 million $2.08 million
Jun 6, 2026 $0.19
-1.81%
$109.84 million $1.47 million
Jun 5, 2026 $0.194
-14.91%
$111.85 million $3.21 million
Jun 4, 2026 $0.228
-12.55%
$131.44 million $3.18 million
Jun 3, 2026 $0.26
+5.23%
$150.31 million $2.49 million
Jun 2, 2026 $0.247
-1.23%
$142.84 million $3.59 million
Jun 1, 2026 $0.251
-6.29%
$144.62 million $2.71 million
May 31, 2026 $0.267
-2.45%
$154.4 million $1.6 million
May 30, 2026 $0.274
+4.29%
$158.18 million $2.54 million
May 29, 2026 $0.263
-7.11%
$151.67 million $2.71 million
May 28, 2026 $0.283
-3.24%
$163.41 million $3.3 million
May 27, 2026 $0.292
-0.13%
$168.68 million $2.54 million
May 26, 2026 $0.293
+0.05%
$168.87 million $2.12 million
May 25, 2026 $0.293
+1.99%
$168.96 million $2.5 million
May 24, 2026 $0.287
+1.08%
$165.69 million $2.79 million
May 23, 2026 $0.284
+4.01%
$163.92 million $2.65 million
May 22, 2026 $0.273
-12.44%
$157.18 million $4.29 million
May 21, 2026 $0.312
+1.89%
$179.89 million $4.5 million
May 20, 2026 $0.306
+12.99%
$176.51 million $4.92 million
May 19, 2026 $0.271
-7.54%
$156.14 million $4.81 million
May 18, 2026 $0.293
+13.11%
$169.12 million $5.37 million
May 17, 2026 $0.259
-0.04%
$149.39 million $1.98 million
May 16, 2026 $0.259
-4.56%
$149.48 million $1.83 million
May 15, 2026 $0.271
-4.19%
$156.62 million $2.31 million
May 14, 2026 $0.283
+4.29%
$163.46 million $2.68 million
May 13, 2026 $0.272
-3.94%
$156.74 million $3.81 million
May 12, 2026 $0.283
-6.20%
$163.19 million $4.27 million
May 11, 2026 $0.301
-2.11%
$173.99 million $4.35 million
May 10, 2026 $0.308
+2.19%
$177.72 million $6.34 million
May 9, 2026 $0.301
+2.73%
$173.91 million $9.58 million
May 8, 2026 $0.293
+1.04%
$169.29 million $6.26 million
May 7, 2026 $0.29
+5.94%
$167.48 million $11.59 million
May 6, 2026 $0.274
+15.26%
$158.07 million $7.81 million
May 5, 2026 $0.238
+10.56%
$137.13 million $9.63 million
May 4, 2026 $0.215
+3.88%
$124.06 million $2.38 million
May 3, 2026 $0.207
-1.11%
$119.42 million $1.11 million