Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.183
+5.42%
$105.55 million $1.53 million
Jul 20, 2026 $0.174
+5.45%
$99.99 million $944,829
Jul 19, 2026 $0.165
-0.42%
$95 million $1.02 million
Jul 18, 2026 $0.165
-1.91%
$95.63 million $967,461
Jul 17, 2026 $0.169
-8.78%
$97.28 million $1.85 million
Jul 16, 2026 $0.185
-0.93%
$106.66 million $2.05 million
Jul 15, 2026 $0.187
+4.24%
$107.66 million $1.58 million
Jul 14, 2026 $0.179
+2.17%
$103.26 million $1.03 million
Jul 13, 2026 $0.175
-3.85%
$101.1 million $871,946
Jul 12, 2026 $0.182
-1.12%
$105.11 million $768,128
Jul 11, 2026 $0.184
-3.85%
$106.38 million $776,950
Jul 10, 2026 $0.192
+0.92%
$110.57 million $916,477
Jul 9, 2026 $0.19
+1.95%
$109.54 million $802,369
Jul 8, 2026 $0.186
-3.46%
$107.48 million $1.2 million
Jul 7, 2026 $0.193
-3.13%
$111.39 million $799,619
Jul 6, 2026 $0.199
-0.19%
$114.95 million $890,344
Jul 5, 2026 $0.2
-0.41%
$115.13 million $920,134
Jul 4, 2026 $0.2
-0.73%
$115.54 million $936,622
Jul 3, 2026 $0.202
+0.87%
$116.61 million $1.04 million
Jul 2, 2026 $0.2
+5.42%
$115.44 million $1.69 million
Jul 1, 2026 $0.19
-2.62%
$109.53 million $1.32 million
Jun 30, 2026 $0.195
-5.29%
$112.48 million $1.48 million
Jun 29, 2026 $0.206
+3.87%
$118.71 million $1.62 million
Jun 28, 2026 $0.198
-5.92%
$114.35 million $1.64 million
Jun 27, 2026 $0.211
-1.09%
$121.59 million $959,570
Jun 26, 2026 $0.213
+3.26%
$122.88 million $1.4 million
Jun 25, 2026 $0.206
-0.06%
$119 million $1.48 million
Jun 24, 2026 $0.206
-2.97%
$119.08 million $1.67 million
Jun 23, 2026 $0.213
-4.12%
$122.72 million $1.37 million
Jun 22, 2026 $0.222
-1.03%
$128 million $1.02 million
Jun 21, 2026 $0.224
-2.32%
$129.33 million $827,765
Jun 20, 2026 $0.229
-3.57%
$132.41 million $1.24 million
Jun 19, 2026 $0.238
+0.96%
$137.3 million $1.74 million
Jun 18, 2026 $0.236
-0.56%
$136.01 million $2.36 million
Jun 17, 2026 $0.237
+4.26%
$136.78 million $2.62 million
Jun 16, 2026 $0.227
+5.11%
$131.19 million $2.5 million
Jun 15, 2026 $0.216
-0.86%
$124.82 million $1.64 million
Jun 14, 2026 $0.218
+3.37%
$125.9 million $1.07 million
Jun 13, 2026 $0.211
+1.04%
$121.85 million $1 million
Jun 12, 2026 $0.209
-3.89%
$120.54 million $1.77 million
Jun 11, 2026 $0.217
+9.99%
$125.43 million $1.85 million
Jun 10, 2026 $0.198
+1.26%
$114.04 million $1.33 million
Jun 9, 2026 $0.195
-3.09%
$112.64 million $1.06 million
Jun 8, 2026 $0.201
-1.07%
$116.24 million $1.45 million
Jun 7, 2026 $0.204
+6.98%
$117.5 million $2.08 million
Jun 6, 2026 $0.19
-1.81%
$109.84 million $1.47 million
Jun 5, 2026 $0.194
-14.91%
$111.85 million $3.21 million
Jun 4, 2026 $0.228
-12.55%
$131.44 million $3.18 million
Jun 3, 2026 $0.26
+5.23%
$150.31 million $2.49 million
Jun 2, 2026 $0.247
-1.23%
$142.84 million $3.59 million