Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.251
-6.29%
$144.62 million $2.71 million
May 31, 2026 $0.267
-2.45%
$154.4 million $1.6 million
May 30, 2026 $0.274
+4.29%
$158.18 million $2.54 million
May 29, 2026 $0.263
-7.11%
$151.67 million $2.71 million
May 28, 2026 $0.283
-3.24%
$163.41 million $3.3 million
May 27, 2026 $0.292
-0.13%
$168.68 million $2.54 million
May 26, 2026 $0.293
+0.05%
$168.87 million $2.12 million
May 25, 2026 $0.293
+1.99%
$168.96 million $2.5 million
May 24, 2026 $0.287
+1.08%
$165.69 million $2.79 million
May 23, 2026 $0.284
+4.01%
$163.92 million $2.65 million
May 22, 2026 $0.273
-12.44%
$157.18 million $4.29 million
May 21, 2026 $0.312
+1.89%
$179.89 million $4.5 million
May 20, 2026 $0.306
+12.99%
$176.51 million $4.92 million
May 19, 2026 $0.271
-7.54%
$156.14 million $4.81 million
May 18, 2026 $0.293
+13.11%
$169.12 million $5.37 million
May 17, 2026 $0.259
-0.04%
$149.39 million $1.98 million
May 16, 2026 $0.259
-4.56%
$149.48 million $1.83 million
May 15, 2026 $0.271
-4.19%
$156.62 million $2.31 million
May 14, 2026 $0.283
+4.29%
$163.46 million $2.68 million
May 13, 2026 $0.272
-3.94%
$156.74 million $3.81 million
May 12, 2026 $0.283
-6.20%
$163.19 million $4.27 million
May 11, 2026 $0.301
-2.11%
$173.99 million $4.35 million
May 10, 2026 $0.308
+2.19%
$177.72 million $6.34 million
May 9, 2026 $0.301
+2.73%
$173.91 million $9.58 million
May 8, 2026 $0.293
+1.04%
$169.29 million $6.26 million
May 7, 2026 $0.29
+5.94%
$167.48 million $11.59 million
May 6, 2026 $0.274
+15.26%
$158.07 million $7.81 million
May 5, 2026 $0.238
+10.56%
$137.13 million $9.63 million
May 4, 2026 $0.215
+3.88%
$124.06 million $2.38 million
May 3, 2026 $0.207
-1.11%
$119.42 million $1.11 million
May 2, 2026 $0.209
+2.82%
$120.77 million $1.34 million
May 1, 2026 $0.204
+1.03%
$117.46 million $1.52 million
Apr 30, 2026 $0.201
-0.94%
$116.24 million $1.75 million
Apr 29, 2026 $0.203
-3.60%
$117.34 million $1.74 million
Apr 28, 2026 $0.211
+2.99%
$121.76 million $1.82 million
Apr 27, 2026 $0.205
-6.78%
$118.11 million $3.12 million
Apr 26, 2026 $0.22
+3.89%
$126.74 million $2.34 million
Apr 25, 2026 $0.211
-11.21%
$121.9 million $3.03 million
Apr 24, 2026 $0.238
-0.98%
$137.38 million $3.03 million
Apr 23, 2026 $0.24
-2.05%
$138.76 million $2.66 million
Apr 22, 2026 $0.246
-1.33%
$141.57 million $4.44 million
Apr 21, 2026 $0.249
-3.95%
$143.71 million $6.03 million
Apr 20, 2026 $0.259
-2.25%
$149.39 million $8.91 million
Apr 19, 2026 $0.265
+3.09%
$152.94 million $10.53 million
Apr 18, 2026 $0.257
+15.24%
$147.48 million $5.43 million
Apr 17, 2026 $0.223
-5.81%
$128.8 million $3.88 million
Apr 16, 2026 $0.237
+17.18%
$138.01 million $5.56 million
Apr 15, 2026 $0.202
+0.66%
$116.84 million $1.78 million
Apr 14, 2026 $0.201
-4.32%
$116.02 million $3.02 million
Apr 13, 2026 $0.21
+11.70%
$121.33 million $3.17 million