Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.185
+0.60%
$ 106.77 million $ 3.36 million
Apr 8, 3 PM $ 0.184
+1.16%
$ 106.14 million $ 3.41 million
Apr 8, 2 PM $ 0.182
+0.02%
$ 104.91 million $ 3.39 million
Apr 8, 1 PM $ 0.182
-0.13%
$ 104.87 million $ 3.36 million
Apr 8, 12 PM $ 0.182
+1.06%
$ 104.97 million $ 3.37 million
Apr 8, 11 AM $ 0.18
+1.73%
$ 103.87 million $ 3.4 million
Apr 8, 10 AM $ 0.177
-0.49%
$ 102.1 million $ 3.44 million
Apr 8, 9 AM $ 0.178
-1.84%
$ 102.6 million $ 3.67 million
Apr 8, 8 AM $ 0.181
+2.55%
$ 104.54 million $ 3.63 million
Apr 8, 7 AM $ 0.177
-0.36%
$ 101.94 million $ 3.57 million
Apr 8, 6 AM $ 0.177
-0.24%
$ 102.3 million $ 3.76 million
Apr 8, 5 AM $ 0.178
+2.15%
$ 102.51 million $ 3.86 million
Apr 8, 4 AM $ 0.174
-0.21%
$ 100.32 million $ 3.95 million
Apr 8, 3 AM $ 0.174
-0.72%
$ 100.5 million $ 4.06 million
Apr 8, 2 AM $ 0.175
-2.28%
$ 101.21 million $ 4.07 million
Apr 8, 1 AM $ 0.18
-0.11%
$ 103.59 million $ 4.47 million
Apr 8, 12 AM $ 0.18
+1.57%
$ 103.7 million $ 6.5 million
Apr 7, 11 PM $ 0.177
+0.47%
$ 102.11 million $ 6.5 million
Apr 7, 10 PM $ 0.176
+1.02%
$ 101.62 million $ 6.42 million
Apr 7, 9 PM $ 0.174
+0.60%
$ 100.59 million $ 6.29 million
Apr 7, 8 PM $ 0.173
+1.40%
$ 100.04 million $ 6.23 million
Apr 7, 7 PM $ 0.171
-0.23%
$ 98.65 million $ 6.2 million
Apr 7, 6 PM $ 0.171
-0.25%
$ 98.89 million $ 6.19 million
Apr 7, 5 PM $ 0.172
+0.22%
$ 99.17 million $ 6.18 million
Apr 7, 4 PM $ 0.171
+0.03%
$ 98.95 million $ 6.1 million
Apr 7, 3 PM $ 0.172
+0.77%
$ 98.97 million $ 6.02 million
Apr 7, 2 PM $ 0.17
-0.60%
$ 98.29 million $ 5.97 million
Apr 7, 1 PM $ 0.171
+1.27%
$ 98.89 million $ 5.95 million
Apr 7, 12 PM $ 0.169
+0.54%
$ 97.61 million $ 5.95 million
Apr 7, 11 AM $ 0.168
-0.63%
$ 97.14 million $ 5.97 million
Apr 7, 10 AM $ 0.169
-2.54%
$ 97.75 million $ 6.05 million
Apr 7, 9 AM $ 0.174
+0.97%
$ 100.3 million $ 5.9 million
Apr 7, 8 AM $ 0.172
+2.46%
$ 99.33 million $ 5.93 million
Apr 7, 7 AM $ 0.168
-2.98%
$ 96.94 million $ 5.98 million
Apr 7, 6 AM $ 0.173
+0.80%
$ 99.92 million $ 5.94 million
Apr 7, 5 AM $ 0.172
+0.49%
$ 99.13 million $ 5.85 million
Apr 7, 4 AM $ 0.171
+0.89%
$ 98.7 million $ 5.83 million
Apr 7, 3 AM $ 0.17
+0.96%
$ 97.83 million $ 6.21 million
Apr 7, 2 AM $ 0.168
-0.88%
$ 96.88 million $ 6.33 million
Apr 7, 1 AM $ 0.169
+2.90%
$ 97.73 million $ 5.96 million
Apr 7, 12 AM $ 0.165
+0.84%
$ 94.98 million $ 3.9 million
Apr 6, 11 PM $ 0.163
-0.46%
$ 94.19 million $ 3.58 million
Apr 6, 10 PM $ 0.164
-0.03%
$ 94.62 million $ 3.61 million
Apr 6, 9 PM $ 0.164
-0.15%
$ 94.65 million $ 3.6 million
Apr 6, 8 PM $ 0.164
-0.60%
$ 94.81 million $ 3.62 million
Apr 6, 7 PM $ 0.165
-1.03%
$ 95.38 million $ 3.64 million
Apr 6, 6 PM $ 0.167
+0.23%
$ 96.37 million $ 3.62 million
Apr 6, 5 PM $ 0.167
+0.34%
$ 96.15 million $ 3.6 million
Apr 6, 4 PM $ 0.166
+0.83%
$ 95.83 million $ 3.56 million
Apr 6, 3 PM $ 0.165
+0.19%
$ 95.04 million $ 3.51 million