Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.17
-0.11%
$ 97.98 million $ 1.91 million
Jul 17, 9 PM $ 0.17
-1.36%
$ 98.08 million $ 1.89 million
Jul 17, 8 PM $ 0.172
-0.94%
$ 99.44 million $ 1.89 million
Jul 17, 7 PM $ 0.174
-0.14%
$ 100.38 million $ 1.85 million
Jul 17, 6 PM $ 0.174
-1.22%
$ 100.52 million $ 1.73 million
Jul 17, 5 PM $ 0.176
-0.63%
$ 101.77 million $ 1.67 million
Jul 17, 4 PM $ 0.177
-0.39%
$ 102.41 million $ 1.76 million
Jul 17, 3 PM $ 0.178
+0.13%
$ 102.81 million $ 1.86 million
Jul 17, 2 PM $ 0.178
+0.58%
$ 102.67 million $ 2.07 million
Jul 17, 1 PM $ 0.177
-1.81%
$ 102.09 million $ 2.12 million
Jul 17, 12 PM $ 0.18
-0.19%
$ 103.96 million $ 2.08 million
Jul 17, 11 AM $ 0.18
+1.08%
$ 104.16 million $ 2.09 million
Jul 17, 10 AM $ 0.179
+0.86%
$ 103.04 million $ 2.01 million
Jul 17, 9 AM $ 0.177
+0.46%
$ 102.16 million $ 2.02 million
Jul 17, 8 AM $ 0.176
-0.45%
$ 101.69 million $ 2.02 million
Jul 17, 7 AM $ 0.177
-0.18%
$ 102.15 million $ 1.99 million
Jul 17, 6 AM $ 0.177
-0.23%
$ 102.34 million $ 2.02 million
Jul 17, 5 AM $ 0.178
-2.83%
$ 102.57 million $ 2.08 million
Jul 17, 4 AM $ 0.183
-0.89%
$ 105.56 million $ 2.05 million
Jul 17, 3 AM $ 0.185
-1.16%
$ 106.5 million $ 2.15 million
Jul 17, 2 AM $ 0.187
+0.95%
$ 107.75 million $ 2.1 million
Jul 17, 1 AM $ 0.185
-2.51%
$ 106.74 million $ 2.08 million
Jul 17, 12 AM $ 0.19
+2.68%
$ 109.51 million $ 2.12 million
Jul 16, 11 PM $ 0.185
+0.26%
$ 106.65 million $ 2.05 million
Jul 16, 10 PM $ 0.184
-2.13%
$ 106.38 million $ 2.04 million
Jul 16, 9 PM $ 0.188
+0.01%
$ 108.7 million $ 2.05 million
Jul 16, 8 PM $ 0.188
-0.51%
$ 108.69 million $ 2.16 million
Jul 16, 7 PM $ 0.189
-0.76%
$ 109.24 million $ 2.14 million
Jul 16, 6 PM $ 0.191
-0.53%
$ 110.08 million $ 2.12 million
Jul 16, 5 PM $ 0.192
-0.48%
$ 110.67 million $ 2.1 million
Jul 16, 4 PM $ 0.193
-0.50%
$ 111.2 million $ 1.94 million
Jul 16, 3 PM $ 0.194
+3.52%
$ 111.75 million $ 1.98 million
Jul 16, 2 PM $ 0.187
+1.93%
$ 107.96 million $ 1.79 million
Jul 16, 1 PM $ 0.184
+0.63%
$ 105.92 million $ 1.74 million
Jul 16, 12 PM $ 0.182
+0.11%
$ 105.26 million $ 1.76 million
Jul 16, 11 AM $ 0.182
+0.52%
$ 105.14 million $ 1.76 million
Jul 16, 10 AM $ 0.181
-0.58%
$ 104.6 million $ 1.76 million
Jul 16, 9 AM $ 0.182
+0.28%
$ 105.21 million $ 1.72 million
Jul 16, 8 AM $ 0.182
+0.63%
$ 104.91 million $ 1.75 million
Jul 16, 7 AM $ 0.181
-0.99%
$ 104.26 million $ 1.75 million
Jul 16, 6 AM $ 0.182
+1.37%
$ 105.31 million $ 1.72 million
Jul 16, 5 AM $ 0.18
+0.54%
$ 103.88 million $ 1.75 million
Jul 16, 4 AM $ 0.179
-2.76%
$ 103.32 million $ 1.73 million
Jul 16, 3 AM $ 0.184
-0.23%
$ 106.26 million $ 1.63 million
Jul 16, 2 AM $ 0.185
+0.65%
$ 106.51 million $ 1.64 million
Jul 16, 1 AM $ 0.183
-0.29%
$ 105.82 million $ 1.69 million
Jul 16, 12 AM $ 0.184
-1.42%
$ 106.13 million $ 1.65 million
Jul 15, 11 PM $ 0.187
+0.54%
$ 107.66 million $ 1.58 million
Jul 15, 10 PM $ 0.186
+1.34%
$ 107.09 million $ 1.51 million
Jul 15, 9 PM $ 0.183
+3.44%
$ 105.67 million $ 1.46 million