Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.296
-1.18%
$ 171.04 million $ 2.11 million
May 26, 12 PM $ 0.3
-1.67%
$ 173.09 million $ 2.08 million
May 26, 11 AM $ 0.305
-0.08%
$ 176.04 million $ 2.06 million
May 26, 10 AM $ 0.305
+1.88%
$ 176.18 million $ 2.08 million
May 26, 9 AM $ 0.3
+1.58%
$ 172.92 million $ 2.03 million
May 26, 8 AM $ 0.295
+2.04%
$ 170.23 million $ 1.97 million
May 26, 7 AM $ 0.289
-0.06%
$ 166.83 million $ 2.1 million
May 26, 6 AM $ 0.289
+0.35%
$ 166.92 million $ 2.14 million
May 26, 5 AM $ 0.288
+0.56%
$ 166.33 million $ 2.16 million
May 26, 4 AM $ 0.287
+1.31%
$ 165.4 million $ 2.15 million
May 26, 3 AM $ 0.283
-0.29%
$ 163.26 million $ 2.16 million
May 26, 2 AM $ 0.284
-0.08%
$ 163.73 million $ 2.39 million
May 26, 1 AM $ 0.284
-1.74%
$ 163.87 million $ 2.48 million
May 26, 12 AM $ 0.289
-1.28%
$ 166.77 million $ 2.48 million
May 25, 11 PM $ 0.293
+0.24%
$ 168.91 million $ 2.5 million
May 25, 10 PM $ 0.292
-0.71%
$ 168.5 million $ 2.53 million
May 25, 9 PM $ 0.294
+0.01%
$ 169.7 million $ 2.56 million
May 25, 8 PM $ 0.294
-0.16%
$ 169.68 million $ 2.64 million
May 25, 7 PM $ 0.294
-0.60%
$ 169.95 million $ 2.59 million
May 25, 6 PM $ 0.296
-0.19%
$ 170.98 million $ 2.58 million
May 25, 5 PM $ 0.297
-1.24%
$ 171.31 million $ 2.57 million
May 25, 4 PM $ 0.301
+0.94%
$ 173.46 million $ 2.59 million
May 25, 3 PM $ 0.298
-0.69%
$ 171.84 million $ 2.87 million
May 25, 2 PM $ 0.3
-0.34%
$ 173.03 million $ 2.95 million
May 25, 1 PM $ 0.301
-1.26%
$ 173.62 million $ 3 million
May 25, 12 PM $ 0.305
+0.84%
$ 175.83 million $ 3.15 million
May 25, 11 AM $ 0.302
-0.01%
$ 174.37 million $ 3.14 million
May 25, 10 AM $ 0.302
-0.40%
$ 174.38 million $ 3 million
May 25, 9 AM $ 0.303
-0.18%
$ 175.09 million $ 3.04 million
May 25, 8 AM $ 0.304
-1.40%
$ 175.4 million $ 3.09 million
May 25, 7 AM $ 0.308
+1.08%
$ 177.88 million $ 3.05 million
May 25, 6 AM $ 0.305
+0.17%
$ 175.98 million $ 2.98 million
May 25, 5 AM $ 0.304
+0.81%
$ 175.69 million $ 3.03 million
May 25, 4 AM $ 0.302
+0.39%
$ 174.27 million $ 3.01 million
May 25, 3 AM $ 0.301
+0.15%
$ 173.58 million $ 3.02 million
May 25, 2 AM $ 0.3
+1.40%
$ 173.32 million $ 2.82 million
May 25, 1 AM $ 0.296
+2.11%
$ 170.93 million $ 2.76 million
May 25, 12 AM $ 0.29
+1.08%
$ 167.4 million $ 2.81 million
May 24, 11 PM $ 0.287
+0.13%
$ 165.62 million $ 2.79 million
May 24, 10 PM $ 0.287
+2.12%
$ 165.4 million $ 2.77 million
May 24, 9 PM $ 0.281
-2.35%
$ 161.96 million $ 2.73 million
May 24, 8 PM $ 0.287
-0.43%
$ 165.86 million $ 2.68 million
May 24, 7 PM $ 0.289
-0.38%
$ 166.57 million $ 2.77 million
May 24, 6 PM $ 0.29
-0.78%
$ 167.19 million $ 2.84 million
May 24, 5 PM $ 0.292
+0.48%
$ 168.49 million $ 2.89 million
May 24, 4 PM $ 0.291
-0.83%
$ 167.69 million $ 2.84 million
May 24, 3 PM $ 0.293
+1.28%
$ 169.09 million $ 2.49 million
May 24, 2 PM $ 0.289
-0.53%
$ 166.95 million $ 2.44 million
May 24, 1 PM $ 0.291
-1.53%
$ 167.84 million $ 2.44 million
May 24, 12 PM $ 0.295
-1.07%
$ 170.49 million $ 2.33 million