Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 AM $0.101
-0.31%
$58.53 million $1.14 million
Oct 25, 7 AM $0.102
-0.15%
$58.72 million $1.08 million
Oct 25, 6 AM $0.102
-0.79%
$58.81 million $1.1 million
Oct 25, 5 AM $0.103
-0.49%
$59.28 million $1.08 million
Oct 25, 4 AM $0.103
-0.08%
$59.57 million $1.08 million
Oct 25, 3 AM $0.103
+0.52%
$59.61 million $1.09 million
Oct 25, 2 AM $0.103
-1.57%
$59.31 million $1.06 million
Oct 25, 1 AM $0.104
-1.39%
$60.25 million $1.04 million
Oct 25, 12 AM $0.106
+0.67%
$61.1 million $1.06 million
Oct 24, 11 PM $0.105
+0.45%
$60.69 million $1.08 million
Oct 24, 10 PM $0.105
-0.21%
$60.42 million $1.09 million
Oct 24, 9 PM $0.105
-0.72%
$60.53 million $1.17 million
Oct 24, 8 PM $0.106
+0.32%
$60.96 million $1.17 million
Oct 24, 7 PM $0.105
-0.76%
$60.77 million $1.17 million
Oct 24, 6 PM $0.106
+1.58%
$61.24 million $1.19 million
Oct 24, 5 PM $0.104
+0.15%
$60.28 million $1.19 million
Oct 24, 4 PM $0.104
+1.09%
$60.19 million $1.18 million
Oct 24, 3 PM $0.103
-1.18%
$59.55 million $1.15 million
Oct 24, 2 PM $0.104
-1.68%
$60.26 million $1.08 million
Oct 24, 1 PM $0.106
-0.66%
$61.29 million $1.04 million
Oct 24, 12 PM $0.107
-0.26%
$61.7 million $1.05 million
Oct 24, 11 AM $0.107
-0.84%
$61.85 million $1.03 million
Oct 24, 10 AM $0.108
+0.99%
$62.38 million $1.05 million
Oct 24, 9 AM $0.107
-0.19%
$61.77 million $1.02 million
Oct 24, 8 AM $0.107
+0.08%
$61.89 million $1.02 million
Oct 24, 7 AM $0.107
-1.54%
$61.84 million $1 million
Oct 24, 6 AM $0.109
-1.22%
$62.81 million $991,711
Oct 24, 5 AM $0.11
+0.25%
$63.58 million $991,622
Oct 24, 4 AM $0.11
+0.76%
$63.43 million $977,229
Oct 24, 3 AM $0.109
-0.03%
$62.95 million $971,523
Oct 24, 2 AM $0.109
-0.61%
$62.97 million $992,028
Oct 24, 1 AM $0.11
+0.21%
$63.36 million $980,903
Oct 24, 12 AM $0.11
+0.56%
$63.23 million $969,953
Oct 23, 11 PM $0.109
+2.29%
$62.88 million $973,705
Oct 23, 10 PM $0.107
-3.01%
$61.47 million $942,310
Oct 23, 9 PM $0.11
-0.47%
$63.38 million $870,211
Oct 23, 8 PM $0.11
-0.05%
$63.68 million $887,950
Oct 23, 7 PM $0.11
-1.46%
$63.71 million $878,148
Oct 23, 6 PM $0.112
-1.08%
$64.65 million $850,205
Oct 23, 5 PM $0.113
+0.86%
$65.36 million $835,515
Oct 23, 4 PM $0.112
-0.31%
$64.8 million $838,755
Oct 23, 3 PM $0.113
-0.20%
$65 million $897,102
Oct 23, 2 PM $0.113
-0.68%
$65.14 million $939,019
Oct 23, 1 PM $0.114
+1.42%
$65.58 million $934,447
Oct 23, 12 PM $0.112
-0.48%
$64.67 million $980,100
Oct 23, 11 AM $0.113
+0.34%
$64.98 million $997,806
Oct 23, 10 AM $0.112
-0.04%
$64.76 million $968,736
Oct 23, 9 AM $0.112
+0.02%
$64.79 million $961,723
Oct 23, 8 AM $0.112
-0.37%
$64.77 million $950,224
Oct 23, 7 AM $0.113
-0.54%
$65.01 million $999,372