Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.0991
+0.03%
$57.2 million $1.63 million
Sep 4, 10 PM $0.0991
-0.47%
$57.19 million $1.64 million
Sep 4, 9 PM $0.0995
+0.45%
$57.45 million $1.72 million
Sep 4, 8 PM $0.0991
-1.86%
$57.2 million $1.73 million
Sep 4, 7 PM $0.101
+0.52%
$58.28 million $1.73 million
Sep 4, 6 PM $0.1
+0.63%
$57.98 million $1.78 million
Sep 4, 5 PM $0.0998
-0.33%
$57.61 million $1.82 million
Sep 4, 4 PM $0.1
+0.02%
$57.8 million $1.83 million
Sep 4, 3 PM $0.1
+0.75%
$57.79 million $1.89 million
Sep 4, 2 PM $0.0994
-0.86%
$57.36 million $1.94 million
Sep 4, 1 PM $0.1
+0.19%
$57.86 million $1.99 million
Sep 4, 12 PM $0.1
-3.14%
$57.75 million $2.57 million
Sep 4, 11 AM $0.103
+0.18%
$59.63 million $2.4 million
Sep 4, 10 AM $0.103
-2.22%
$59.52 million $2.38 million
Sep 4, 9 AM $0.105
+0.96%
$60.87 million $2.33 million
Sep 4, 8 AM $0.104
-1.20%
$60.3 million $2.29 million
Sep 4, 7 AM $0.106
-0.23%
$61.03 million $2.16 million
Sep 4, 6 AM $0.106
-0.26%
$61.17 million $2.17 million
Sep 4, 5 AM $0.106
+1.64%
$61.33 million $2.17 million
Sep 4, 4 AM $0.105
-1.11%
$60.34 million $2.19 million
Sep 4, 3 AM $0.106
-1.30%
$61.02 million $2.22 million
Sep 4, 2 AM $0.107
+0.76%
$61.82 million $2.21 million
Sep 4, 1 AM $0.106
+2.01%
$61.35 million $2.08 million
Sep 4, 12 AM $0.104
+0.81%
$60.14 million $2.08 million
Sep 3, 11 PM $0.103
+1.02%
$59.66 million $2.05 million
Sep 3, 10 PM $0.102
-0.62%
$59.06 million $2.04 million
Sep 3, 9 PM $0.103
-0.15%
$59.43 million $1.96 million
Sep 3, 8 PM $0.103
-0.15%
$59.52 million $1.99 million
Sep 3, 7 PM $0.103
-0.58%
$59.61 million $2 million
Sep 3, 6 PM $0.104
+0.63%
$59.96 million $1.9 million
Sep 3, 5 PM $0.103
+0.97%
$59.59 million $1.86 million
Sep 3, 4 PM $0.102
-0.63%
$59.01 million $1.87 million
Sep 3, 3 PM $0.103
+0.66%
$59.39 million $1.81 million
Sep 3, 2 PM $0.102
+1.38%
$59 million $1.76 million
Sep 3, 1 PM $0.101
-1.20%
$58.2 million $1.72 million
Sep 3, 12 PM $0.102
-0.01%
$58.91 million $1.16 million
Sep 3, 11 AM $0.102
-0.21%
$58.91 million $1.2 million
Sep 3, 10 AM $0.102
+0.09%
$59.04 million $1.26 million
Sep 3, 9 AM $0.102
-0.20%
$58.99 million $1.7 million
Sep 3, 8 AM $0.102
-0.05%
$59.11 million $1.95 million
Sep 3, 7 AM $0.102
+0.07%
$59.14 million $1.95 million
Sep 3, 6 AM $0.102
-0.32%
$59.1 million $1.92 million
Sep 3, 5 AM $0.103
+0.38%
$59.28 million $1.9 million
Sep 3, 4 AM $0.102
-1.19%
$59.06 million $1.86 million
Sep 3, 3 AM $0.104
-0.74%
$59.77 million $1.82 million
Sep 3, 2 AM $0.104
+0.71%
$60.21 million $1.92 million
Sep 3, 1 AM $0.104
+1.16%
$59.79 million $1.97 million
Sep 3, 12 AM $0.102
-1.02%
$59.1 million $1.94 million
Sep 2, 11 PM $0.103
-0.18%
$59.71 million $1.97 million
Sep 2, 10 PM $0.104
-0.83%
$59.82 million $2.04 million