Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.115
+0.37%
$66.58 million $2.62 million
2:46 AM $0.115
+0.09%
$66.58 million $2.63 million
2:45 AM $0.115
+0.19%
$66.58 million $2.64 million
2:44 AM $0.115
+0.46%
$66.16 million $2.65 million
2:43 AM $0.114
+0.03%
$66.16 million $2.65 million
2:42 AM $0.114
+0.01%
$66.16 million $2.67 million
2:41 AM $0.114
-0.02%
$66.16 million $2.7 million
2:40 AM $0.114
-0.06%
$66.16 million $2.71 million
2:39 AM $0.114
+0.00%
$65.89 million $2.72 million
2:38 AM $0.114
+0.17%
$65.89 million $2.73 million
2:37 AM $0.114
+0.08%
$65.89 million $2.75 million
2:36 AM $0.114
+0.00%
$65.89 million $2.77 million
2:35 AM $0.114
+0.09%
$65.89 million $2.77 million
2:34 AM $0.114
+0.00%
$65.67 million $2.78 million
2:33 AM $0.114
-0.05%
$65.67 million $2.78 million
2:32 AM $0.114
+0.07%
$65.67 million $2.79 million
2:31 AM $0.114
+0.01%
$65.67 million $2.8 million
2:30 AM $0.114
+0.04%
$65.67 million $2.82 million
2:29 AM $0.114
+0.01%
$65.63 million $2.82 million
2:28 AM $0.114
+0.04%
$65.63 million $2.82 million
2:27 AM $0.114
+0.25%
$65.63 million $2.82 million
2:26 AM $0.113
+0.04%
$65.63 million $2.83 million
2:25 AM $0.113
+0.02%
$65.63 million $2.83 million
2:24 AM $0.113
+0.02%
$65.37 million $2.83 million
2:23 AM $0.113
-0.05%
$65.37 million $2.83 million
2:22 AM $0.113
+0.03%
$65.37 million $2.83 million
2:21 AM $0.113
+0.03%
$65.37 million $2.85 million
2:20 AM $0.113
-0.07%
$65.37 million $2.85 million
2:19 AM $0.113
+0.10%
$65.4 million $2.86 million
2:18 AM $0.113
-0.01%
$65.4 million $2.86 million
2:17 AM $0.113
-0.19%
$65.4 million $2.87 million
2:16 AM $0.113
-0.20%
$65.4 million $2.89 million
2:15 AM $0.114
-0.09%
$65.4 million $2.9 million
2:14 AM $0.114
-0.06%
$65.66 million $2.91 million
2:13 AM $0.114
-0.08%
$65.66 million $2.91 million
2:12 AM $0.114
+0.01%
$65.66 million $2.91 million
2:11 AM $0.114
-0.04%
$65.66 million $2.92 million
2:10 AM $0.114
+0.01%
$65.66 million $2.92 million
2:09 AM $0.114
+0.05%
$65.77 million $2.92 million
2:08 AM $0.114
+0.10%
$65.77 million $2.92 million
2:07 AM $0.114
+0.02%
$65.77 million $2.92 million
2:06 AM $0.114
+0.00%
$65.77 million $2.92 million
2:05 AM $0.114
-0.06%
$65.77 million $2.92 million
2:04 AM $0.114
+0.00%
$65.7 million $2.93 million
2:03 AM $0.114
-0.05%
$65.7 million $2.93 million
2:02 AM $0.114
+0.00%
$65.7 million $2.93 million
2:01 AM $0.114
+0.00%
$65.7 million $2.93 million
2:00 AM $0.114
+0.04%
$65.7 million $2.93 million
1:59 AM $0.114
-0.08%
$65.7 million $2.93 million
1:58 AM $0.114
+0.01%
$65.7 million $2.93 million