Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.331
-2.67%
$ 168.13 million $ 2.81 million
Aug 5 $ 0.351
-5.01%
$ 168.96 million $ 5.3 million
Jul 29 $ 0.369
-20.40%
$ 183.55 million $ 7.12 million
Jul 22 $ 0.47
-8.97%
$ 230.46 million $ 218.86 million
Jul 15 $ 0.523
+3.45%
$ 255.99 million $ 3.54 million
Jul 8 $ 0.496
+16.79%
$ 250.61 million $ 4.42 million
Jul 1 $ 0.44
-13.95%
$ 210.38 million $ 5.92 million
Jun 24 $ 0.491
+4.13%
$ 253.03 million $ 6.72 million
Jun 17 $ 0.508
-2.42%
$ 233.09 million $ 10.06 million
Jun 10 $ 0.529
-14.91%
$ 256.99 million $ 5.62 million
Jun 3 $ 0.6
-11.64%
$ 307.6 million $ 9.83 million
May 27 $ 0.679
-2.94%
$ 335.94 million $ 10.46 million
May 20 $ 0.698
-1.23%
$ 345.81 million $ 10.73 million
May 13 $ 0.724
+7.14%
$ 349.23 million $ 6.82 million
May 6 $ 0.678
-2.58%
$ 333.75 million $ 6.3 million
Apr 29 $ 0.696
+6.25%
$ 342.12 million $ 8.63 million
Apr 22 $ 0.681
-7.46%
$ 321.98 million $ 10.68 million
Apr 15 $ 0.773
-5.98%
$ 361.56 million $ 12.48 million
Apr 8 $ 0.707
-24.69%
$ 401.46 million $ 15.31 million
Apr 1 $ 0.924
-11.68%
$ 458.33 million $ 26.09 million
Mar 25 $ 1.02
+3.68%
$ 511.02 million $ 65.99 million
Mar 18 $ 0.881
+30.54%
$ 342.09 million $ 39.21 million
Mar 11 $ 0.654
-15.03%
$ 233.86 million $ 18.19 million
Mar 4 $ 0.772
+1.38%
$ 266.85 million $ 15.27 million
Feb 26 $ 0.762
+12.71%
$ 264 million $ 10.2 million
Feb 19 $ 0.676
+5.70%
$ 234.22 million $ 8.38 million
Feb 12 $ 0.639
+8.55%
$ 221.59 million $ 7.3 million
Feb 5 $ 0.599
+20.02%
$ 204.14 million $ 5.5 million
Jan 29 $ 0.499
+1.18%
$ 172.94 million $ 5.94 million
Jan 22 $ 0.502
-16.81%
$ 170.92 million $ 6.57 million
Jan 15 $ 0.614
-7.54%
$ 209.35 million $ 5.8 million
Jan 8 $ 0.676
+1.13%
$ 230.28 million $ 6.3 million
Jan 1 $ 0.684
-0.74%
$ 231.64 million $ 6.91 million
Dec 25 $ 0.662
-17.55%
$ 238.79 million $ 7.48 million
Dec 18 $ 0.762
+25.12%
$ 278.3 million $ 11.16 million
Dec 11 $ 0.626
+2.20%
$ 210.97 million $ 6.05 million
Dec 4 $ 0.642
-13.59%
$ 212.17 million $ 9.11 million
Nov 27 $ 0.743
+14.84%
$ 257.44 million $ 13.53 million
Nov 20 $ 0.662
+18.48%
$ 224.17 million $ 10.84 million
Nov 13 $ 0.512
-13.04%
$ 193.66 million $ 8.23 million
Nov 6 $ 0.591
+36.13%
$ 206.05 million $ 9 million
Oct 30 $ 0.434
+10.11%
$ 150.4 million $ 7.61 million
Oct 23 $ 0.394
+32.72%
$ 136.61 million $ 5.27 million
Oct 16 $ 0.297
-2.97%
$ 102.87 million $ 3.38 million
Oct 9 $ 0.311
-7.67%
$ 105.93 million $ 2.5 million
Oct 2 $ 0.337
+1.87%
$ 116.84 million $ 2.87 million
Sep 25 $ 0.331
+10.52%
$ 114.64 million $ 1.71 million
Sep 18 $ 0.283
+7.32%
$ 103.78 million $ 3.21 million
Sep 11 $ 0.261
+6.29%
$ 91.17 million $ 2.54 million
Sep 4 $ 0.261
+9.84%
$ 84.95 million $ 2.5 million