Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.345
-9.23%
$170.29 million $4.44 million
Sep 23 $0.388
+7.74%
$190.69 million $3.85 million
Sep 16 $0.349
+3.71%
$179.75 million $5.35 million
Sep 9 $0.35
+7.70%
$167.99 million $10.17 million
Sep 2 $0.322
-11.38%
$162.33 million $3.72 million
Aug 26 $0.363
-8.79%
$180.81 million $5.4 million
Aug 19 $0.382
+13.04%
$198.12 million $1.81 million
Aug 12 $0.331
-2.67%
$168.13 million $2.81 million
Aug 5 $0.351
-5.01%
$168.96 million $5.3 million
Jul 29 $0.369
-20.40%
$183.55 million $7.12 million
Jul 22 $0.47
-8.97%
$230.46 million $218.86 million
Jul 15 $0.523
+3.45%
$255.99 million $3.54 million
Jul 8 $0.496
+16.79%
$250.61 million $4.42 million
Jul 1 $0.44
-13.95%
$210.38 million $5.92 million
Jun 24 $0.491
+4.13%
$253.03 million $6.72 million
Jun 17 $0.508
-2.42%
$233.09 million $10.06 million
Jun 10 $0.529
-14.91%
$256.99 million $5.62 million
Jun 3 $0.6
-11.64%
$307.6 million $9.83 million
May 27 $0.679
-2.94%
$335.94 million $10.46 million
May 20 $0.698
-1.23%
$345.81 million $10.73 million
May 13 $0.724
+7.14%
$349.23 million $6.82 million
May 6 $0.678
-2.58%
$333.75 million $6.3 million
Apr 29 $0.696
+6.25%
$342.12 million $8.63 million
Apr 22 $0.681
-7.46%
$321.98 million $10.68 million
Apr 15 $0.773
-5.98%
$361.56 million $12.48 million
Apr 8 $0.707
-24.69%
$401.46 million $15.31 million
Apr 1 $0.924
-11.68%
$458.33 million $26.09 million
Mar 25 $1.02
+3.68%
$511.02 million $65.99 million
Mar 18 $0.881
+30.54%
$342.09 million $39.21 million
Mar 11 $0.654
-15.03%
$233.86 million $18.19 million
Mar 4 $0.772
+1.38%
$266.85 million $15.27 million
Feb 26 $0.762
+12.71%
$264 million $10.2 million
Feb 19 $0.676
+5.70%
$234.22 million $8.38 million
Feb 12 $0.639
+8.55%
$221.59 million $7.3 million
Feb 5 $0.599
+20.02%
$204.14 million $5.5 million
Jan 29 $0.499
+1.18%
$172.94 million $5.94 million
Jan 22 $0.502
-16.81%
$170.92 million $6.57 million
Jan 15 $0.614
-7.54%
$209.35 million $5.8 million
Jan 8 $0.676
+1.13%
$230.28 million $6.3 million
Jan 1 $0.684
-0.74%
$231.64 million $6.91 million
Dec 25 $0.662
-17.55%
$238.79 million $7.48 million
Dec 18 $0.762
+25.12%
$278.3 million $11.16 million
Dec 11 $0.626
+2.20%
$210.97 million $6.05 million
Dec 4 $0.642
-13.59%
$212.17 million $9.11 million
Nov 27 $0.743
+14.84%
$257.44 million $13.53 million
Nov 20 $0.662
+18.48%
$224.17 million $10.84 million
Nov 13 $0.512
-13.04%
$193.66 million $8.23 million
Nov 6 $0.591
+36.13%
$206.05 million $9 million
Oct 30 $0.434
+10.11%
$150.4 million $7.61 million
Oct 23 $0.394
+32.72%
$136.61 million $5.27 million