Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.188
-10.52%
$108.19 million $3.16 million
Apr 11, 2026 $0.21
+3.05%
$120.59 million $3.39 million
Apr 10, 2026 $0.204
+0.88%
$117.55 million $13.53 million
Apr 9, 2026 $0.202
+11.90%
$116.18 million $3.79 million
Apr 8, 2026 $0.18
+1.99%
$104.13 million $3.6 million
Apr 7, 2026 $0.177
+8.40%
$102.11 million $6.5 million
Apr 6, 2026 $0.163
+2.99%
$94.19 million $3.58 million
Apr 5, 2026 $0.159
-1.00%
$91.5 million $1.42 million
Apr 4, 2026 $0.16
-3.19%
$92.37 million $1.97 million
Apr 3, 2026 $0.165
+11.86%
$95.39 million $5.38 million
Apr 2, 2026 $0.148
-4.12%
$85.27 million $1.68 million
Apr 1, 2026 $0.154
-6.75%
$88.92 million $3.11 million
Mar 31, 2026 $0.165
-1.73%
$95.36 million $3.47 million
Mar 30, 2026 $0.168
+3.92%
$96.97 million $4.37 million
Mar 29, 2026 $0.162
+5.94%
$93.28 million $4.91 million
Mar 28, 2026 $0.153
+6.90%
$88.05 million $7.05 million
Mar 27, 2026 $0.143
-3.37%
$82.37 million $22.8 million
Mar 26, 2026 $0.148
+2.87%
$85.23 million $5.71 million
Mar 25, 2026 $0.143
+7.59%
$82.59 million $6.83 million
Mar 24, 2026 $0.133
+1.06%
$76.84 million $2.18 million
Mar 23, 2026 $0.132
-0.50%
$75.98 million $2.28 million
Mar 22, 2026 $0.132
-5.93%
$76.2 million $2.21 million
Mar 21, 2026 $0.141
-8.57%
$81.08 million $2.2 million
Mar 20, 2026 $0.154
+7.83%
$88.27 million $7.13 million
Mar 19, 2026 $0.143
+0.36%
$82.49 million $6.97 million
Mar 18, 2026 $0.142
-10.97%
$81.98 million $7.08 million
Mar 17, 2026 $0.16
-14.81%
$92.19 million $15.8 million
Mar 16, 2026 $0.188
+53.96%
$108.21 million $29.91 million
Mar 15, 2026 $0.122
-0.69%
$70.28 million $495,738
Mar 14, 2026 $0.123
-0.83%
$70.56 million $526,452
Mar 13, 2026 $0.124
-2.30%
$71.4 million $695,215
Mar 12, 2026 $0.127
-4.24%
$73.03 million $799,839
Mar 11, 2026 $0.132
-7.57%
$76.12 million $940,562
Mar 10, 2026 $0.143
+1.02%
$82.65 million $1.21 million
Mar 9, 2026 $0.142
-0.17%
$81.72 million $1.73 million
Mar 8, 2026 $0.142
-7.35%
$81.82 million $1.27 million
Mar 7, 2026 $0.153
-1.81%
$88.37 million $2.31 million
Mar 6, 2026 $0.156
+1.30%
$90.1 million $3.71 million
Mar 5, 2026 $0.154
+11.76%
$88.94 million $6.03 million
Mar 4, 2026 $0.138
+15.45%
$79.21 million $7.7 million
Mar 3, 2026 $0.119
-4.19%
$68.61 million $2.36 million
Mar 2, 2026 $0.125
-9.81%
$71.62 million $4.49 million
Mar 1, 2026 $0.138
+28.46%
$79.41 million $11.29 million
Feb 28, 2026 $0.108
-6.81%
$61.84 million $2.15 million
Feb 27, 2026 $0.116
-20.22%
$66.38 million $3.57 million
Feb 26, 2026 $0.145
+61.58%
$83.17 million $13.05 million
Feb 25, 2026 $0.0896
+9.08%
$51.47 million $1.15 million
Feb 24, 2026 $0.0822
-4.57%
$47.19 million $1.78 million
Feb 23, 2026 $0.0861
+0.00%
$49.45 million $2.69 million
Feb 22, 2026 $0.0861
-4.74%
$49.46 million $1.84 million