Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.104
-0.83%
$59.82 million $2.04 million
Sep 2, 9 PM $0.105
+0.83%
$60.32 million $2.05 million
Sep 2, 8 PM $0.104
-0.19%
$59.83 million $2 million
Sep 2, 7 PM $0.104
-0.91%
$59.94 million $1.97 million
Sep 2, 6 PM $0.105
+0.24%
$60.49 million $1.99 million
Sep 2, 5 PM $0.105
+1.20%
$60.35 million $2.01 million
Sep 2, 4 PM $0.103
-0.79%
$59.63 million $1.98 million
Sep 2, 3 PM $0.104
-0.49%
$60.11 million $2.05 million
Sep 2, 2 PM $0.105
-0.28%
$60.41 million $2.05 million
Sep 2, 1 PM $0.105
+1.67%
$60.58 million $2.1 million
Sep 2, 12 PM $0.103
-0.16%
$59.58 million $2.07 million
Sep 2, 11 AM $0.103
-0.03%
$59.66 million $2.06 million
Sep 2, 10 AM $0.103
-3.11%
$59.68 million $2.01 million
Sep 2, 9 AM $0.107
-2.48%
$61.6 million $1.6 million
Sep 2, 8 AM $0.109
-0.88%
$63.17 million $1.4 million
Sep 2, 7 AM $0.11
-0.29%
$63.73 million $1.43 million
Sep 2, 6 AM $0.111
+0.21%
$63.92 million $1.44 million
Sep 2, 5 AM $0.111
-0.16%
$63.78 million $1.48 million
Sep 2, 4 AM $0.111
-0.31%
$63.88 million $1.48 million
Sep 2, 3 AM $0.111
-1.15%
$64.08 million $1.56 million
Sep 2, 2 AM $0.112
+1.17%
$64.82 million $1.5 million
Sep 2, 1 AM $0.111
-0.02%
$64.07 million $1.42 million
Sep 2, 12 AM $0.111
+0.08%
$64.08 million $1.42 million
Sep 1, 11 PM $0.111
+0.25%
$64.02 million $1.41 million
Sep 1, 10 PM $0.111
+0.29%
$63.86 million $1.32 million
Sep 1, 9 PM $0.11
-0.31%
$63.68 million $1.33 million
Sep 1, 8 PM $0.111
+0.04%
$63.87 million $1.33 million
Sep 1, 7 PM $0.111
-0.34%
$63.85 million $1.32 million
Sep 1, 6 PM $0.111
-0.04%
$64.06 million $1.32 million
Sep 1, 5 PM $0.111
-0.73%
$64.09 million $1.35 million
Sep 1, 4 PM $0.112
+0.53%
$64.56 million $1.36 million
Sep 1, 3 PM $0.111
-2.02%
$64.23 million $1.33 million
Sep 1, 2 PM $0.114
+1.12%
$65.55 million $1.4 million
Sep 1, 1 PM $0.112
+1.47%
$64.82 million $1.36 million
Sep 1, 12 PM $0.111
-1.53%
$63.88 million $1.35 million
Sep 1, 11 AM $0.112
+0.38%
$64.87 million $1.39 million
Sep 1, 10 AM $0.112
+0.34%
$64.63 million $1.37 million
Sep 1, 9 AM $0.112
+2.63%
$64.41 million $1.46 million
Sep 1, 8 AM $0.109
-0.27%
$62.76 million $1.45 million
Sep 1, 7 AM $0.109
-1.79%
$62.93 million $1.46 million
Sep 1, 6 AM $0.111
-0.94%
$64.08 million $1.58 million
Sep 1, 5 AM $0.112
+0.18%
$64.68 million $1.62 million
Sep 1, 4 AM $0.112
+0.77%
$64.57 million $2.04 million
Sep 1, 3 AM $0.111
+1.79%
$64.08 million $2.02 million
Sep 1, 2 AM $0.109
-0.07%
$62.95 million $2.01 million
Sep 1, 1 AM $0.109
+0.42%
$62.99 million $2.05 million
Sep 1, 12 AM $0.109
+0.53%
$62.73 million $2.07 million
Aug 31, 11 PM $0.108
-0.16%
$62.4 million $2.12 million
Aug 31, 10 PM $0.108
+0.36%
$62.5 million $2.36 million
Aug 31, 9 PM $0.108
+0.42%
$62.28 million $2.4 million