Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.299
+0.00%
$ 172.32 million $ 2.35 million
May 24, 10 AM $ 0.299
+0.32%
$ 172.32 million $ 2.44 million
May 24, 9 AM $ 0.298
-0.74%
$ 171.78 million $ 2.45 million
May 24, 8 AM $ 0.3
-0.25%
$ 173.06 million $ 2.42 million
May 24, 7 AM $ 0.301
-0.46%
$ 173.54 million $ 2.31 million
May 24, 6 AM $ 0.302
+0.70%
$ 174.36 million $ 2.45 million
May 24, 5 AM $ 0.3
+0.29%
$ 173.15 million $ 2.42 million
May 24, 4 AM $ 0.299
+0.75%
$ 172.64 million $ 2.42 million
May 24, 3 AM $ 0.297
+0.83%
$ 171.36 million $ 2.43 million
May 24, 2 AM $ 0.294
-1.44%
$ 169.91 million $ 2.5 million
May 24, 1 AM $ 0.299
+2.80%
$ 172.37 million $ 2.5 million
May 24, 12 AM $ 0.291
+2.33%
$ 167.67 million $ 2.47 million
May 23, 11 PM $ 0.284
-0.20%
$ 163.85 million $ 2.65 million
May 23, 10 PM $ 0.284
-1.41%
$ 164.17 million $ 2.85 million
May 23, 9 PM $ 0.289
-0.70%
$ 166.52 million $ 2.94 million
May 23, 8 PM $ 0.291
+1.54%
$ 167.69 million $ 3.07 million
May 23, 7 PM $ 0.286
+0.01%
$ 165.15 million $ 3.2 million
May 23, 6 PM $ 0.286
+2.84%
$ 165.13 million $ 3.42 million
May 23, 5 PM $ 0.278
-0.24%
$ 160.57 million $ 3.61 million
May 23, 4 PM $ 0.279
+0.45%
$ 160.96 million $ 3.77 million
May 23, 3 PM $ 0.278
-0.84%
$ 160.24 million $ 3.89 million
May 23, 2 PM $ 0.28
+2.33%
$ 161.6 million $ 3.91 million
May 23, 1 PM $ 0.274
+1.40%
$ 157.91 million $ 3.95 million
May 23, 12 PM $ 0.27
+1.24%
$ 155.73 million $ 4.08 million
May 23, 11 AM $ 0.267
-0.98%
$ 153.82 million $ 4.08 million
May 23, 10 AM $ 0.269
+0.83%
$ 155.35 million $ 4.08 million
May 23, 9 AM $ 0.267
+0.38%
$ 154.08 million $ 4.02 million
May 23, 8 AM $ 0.266
+0.82%
$ 153.5 million $ 4.04 million
May 23, 7 AM $ 0.264
-2.14%
$ 152.24 million $ 4.07 million
May 23, 6 AM $ 0.27
-1.55%
$ 155.57 million $ 4.06 million
May 23, 5 AM $ 0.274
-0.74%
$ 158.02 million $ 4.08 million
May 23, 4 AM $ 0.276
-1.56%
$ 159.19 million $ 4.09 million
May 23, 3 AM $ 0.28
+0.74%
$ 161.67 million $ 4.08 million
May 23, 2 AM $ 0.278
-0.40%
$ 160.48 million $ 4.37 million
May 23, 1 AM $ 0.279
-0.59%
$ 161.13 million $ 4.37 million
May 23, 12 AM $ 0.281
+2.89%
$ 162.09 million $ 4.35 million
May 22, 11 PM $ 0.273
-2.31%
$ 157.54 million $ 4.29 million
May 22, 10 PM $ 0.279
-1.27%
$ 161.25 million $ 4.49 million
May 22, 9 PM $ 0.283
-1.41%
$ 163.33 million $ 4.55 million
May 22, 8 PM $ 0.287
-2.30%
$ 165.67 million $ 4.45 million
May 22, 7 PM $ 0.294
-3.86%
$ 169.56 million $ 4.32 million
May 22, 6 PM $ 0.306
-2.83%
$ 176.37 million $ 4.04 million
May 22, 5 PM $ 0.314
-0.43%
$ 181.5 million $ 3.99 million
May 22, 4 PM $ 0.316
+0.88%
$ 182.28 million $ 3.89 million
May 22, 3 PM $ 0.313
-0.66%
$ 180.68 million $ 3.82 million
May 22, 2 PM $ 0.315
-0.58%
$ 181.86 million $ 3.84 million
May 22, 1 PM $ 0.317
+0.31%
$ 182.89 million $ 3.82 million
May 22, 12 PM $ 0.316
+2.69%
$ 182.19 million $ 3.88 million
May 22, 11 AM $ 0.307
-0.39%
$ 177.43 million $ 3.92 million
May 22, 10 AM $ 0.309
-1.44%
$ 178.12 million $ 4 million