Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.165
+0.19%
$ 95.04 million $ 3.51 million
Apr 6, 2 PM $ 0.164
+0.51%
$ 94.86 million $ 3.48 million
Apr 6, 1 PM $ 0.164
-0.08%
$ 94.37 million $ 3.42 million
Apr 6, 12 PM $ 0.164
-2.01%
$ 94.45 million $ 3.35 million
Apr 6, 11 AM $ 0.167
-1.41%
$ 96.39 million $ 3.22 million
Apr 6, 10 AM $ 0.169
+0.61%
$ 97.77 million $ 3.1 million
Apr 6, 9 AM $ 0.169
+1.65%
$ 97.26 million $ 3.05 million
Apr 6, 8 AM $ 0.166
-1.93%
$ 95.72 million $ 3 million
Apr 6, 7 AM $ 0.169
+1.69%
$ 97.6 million $ 2.84 million
Apr 6, 6 AM $ 0.166
+0.59%
$ 95.97 million $ 2.69 million
Apr 6, 5 AM $ 0.165
-0.65%
$ 95.38 million $ 2.6 million
Apr 6, 4 AM $ 0.166
-0.56%
$ 96 million $ 2.49 million
Apr 6, 3 AM $ 0.167
+1.91%
$ 96.44 million $ 1.92 million
Apr 6, 2 AM $ 0.164
+3.12%
$ 94.65 million $ 1.66 million
Apr 6, 1 AM $ 0.159
-1.15%
$ 91.78 million $ 1.63 million
Apr 6, 12 AM $ 0.161
+1.57%
$ 92.89 million $ 1.59 million
Apr 5, 11 PM $ 0.159
+3.66%
$ 91.5 million $ 1.42 million
Apr 5, 10 PM $ 0.153
-0.48%
$ 88.25 million $ 1.29 million
Apr 5, 9 PM $ 0.154
-0.51%
$ 88.71 million $ 1.3 million
Apr 5, 8 PM $ 0.155
+0.65%
$ 89.17 million $ 1.3 million
Apr 5, 7 PM $ 0.153
+0.35%
$ 88.56 million $ 1.28 million
Apr 5, 6 PM $ 0.153
+0.27%
$ 88.27 million $ 1.26 million
Apr 5, 5 PM $ 0.153
+0.07%
$ 88.04 million $ 1.29 million
Apr 5, 4 PM $ 0.152
-0.51%
$ 87.96 million $ 1.29 million
Apr 5, 3 PM $ 0.153
+0.09%
$ 88.42 million $ 1.32 million
Apr 5, 2 PM $ 0.153
+1.19%
$ 88.34 million $ 1.31 million
Apr 5, 1 PM $ 0.151
+0.06%
$ 87.28 million $ 1.32 million
Apr 5, 12 PM $ 0.151
-1.67%
$ 87.23 million $ 1.35 million
Apr 5, 11 AM $ 0.154
+0.41%
$ 88.69 million $ 1.33 million
Apr 5, 10 AM $ 0.153
-0.01%
$ 88.33 million $ 1.33 million
Apr 5, 9 AM $ 0.153
-0.07%
$ 88.33 million $ 1.33 million
Apr 5, 8 AM $ 0.153
-0.22%
$ 88.38 million $ 1.34 million
Apr 5, 7 AM $ 0.153
+1.05%
$ 88.57 million $ 1.34 million
Apr 5, 6 AM $ 0.152
-1.12%
$ 87.7 million $ 1.35 million
Apr 5, 5 AM $ 0.154
-0.85%
$ 88.66 million $ 1.47 million
Apr 5, 4 AM $ 0.155
-0.88%
$ 89.4 million $ 1.51 million
Apr 5, 3 AM $ 0.156
-0.12%
$ 90.22 million $ 1.56 million
Apr 5, 2 AM $ 0.157
-0.42%
$ 90.32 million $ 1.65 million
Apr 5, 1 AM $ 0.157
-1.90%
$ 90.77 million $ 1.65 million
Apr 5, 12 AM $ 0.16
+0.15%
$ 92.56 million $ 1.68 million
Apr 4, 11 PM $ 0.16
-0.93%
$ 92.37 million $ 1.97 million
Apr 4, 10 PM $ 0.162
+0.67%
$ 93.26 million $ 2.02 million
Apr 4, 9 PM $ 0.161
+0.97%
$ 92.64 million $ 2.03 million
Apr 4, 8 PM $ 0.159
-0.37%
$ 91.72 million $ 2.1 million
Apr 4, 7 PM $ 0.16
+0.50%
$ 92.07 million $ 2.19 million
Apr 4, 6 PM $ 0.159
-0.09%
$ 91.6 million $ 2.27 million
Apr 4, 5 PM $ 0.159
-0.80%
$ 91.72 million $ 2.28 million
Apr 4, 4 PM $ 0.16
+0.20%
$ 92.47 million $ 2.36 million
Apr 4, 3 PM $ 0.16
-0.34%
$ 92.26 million $ 2.47 million
Apr 4, 2 PM $ 0.16
+0.17%
$ 92.52 million $ 3.12 million