Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.186
+1.34%
$ 107.09 million $ 1.51 million
Jul 15, 9 PM $ 0.183
+3.44%
$ 105.67 million $ 1.46 million
Jul 15, 8 PM $ 0.177
+0.55%
$ 102.15 million $ 1.33 million
Jul 15, 7 PM $ 0.176
-0.11%
$ 101.59 million $ 1.31 million
Jul 15, 6 PM $ 0.176
-0.36%
$ 101.7 million $ 1.31 million
Jul 15, 5 PM $ 0.177
-0.08%
$ 102.07 million $ 1.31 million
Jul 15, 4 PM $ 0.177
-0.74%
$ 102.15 million $ 1.31 million
Jul 15, 3 PM $ 0.178
+0.23%
$ 102.91 million $ 1.16 million
Jul 15, 2 PM $ 0.178
+0.11%
$ 102.68 million $ 1.1 million
Jul 15, 1 PM $ 0.178
+0.41%
$ 102.56 million $ 1.22 million
Jul 15, 12 PM $ 0.177
+2.41%
$ 102.15 million $ 1.3 million
Jul 15, 11 AM $ 0.173
-0.19%
$ 99.74 million $ 1.29 million
Jul 15, 10 AM $ 0.173
-0.07%
$ 99.93 million $ 1.26 million
Jul 15, 9 AM $ 0.173
+0.31%
$ 100 million $ 1.26 million
Jul 15, 8 AM $ 0.173
-0.91%
$ 99.69 million $ 1.23 million
Jul 15, 7 AM $ 0.174
+0.49%
$ 100.61 million $ 1.19 million
Jul 15, 6 AM $ 0.173
-0.57%
$ 100.11 million $ 1.18 million
Jul 15, 5 AM $ 0.174
+0.14%
$ 100.69 million $ 1.08 million
Jul 15, 4 AM $ 0.174
-0.01%
$ 100.55 million $ 1.08 million
Jul 15, 3 AM $ 0.174
+0.31%
$ 100.56 million $ 1.09 million
Jul 15, 2 AM $ 0.174
-2.64%
$ 100.25 million $ 1.07 million
Jul 15, 1 AM $ 0.178
+0.07%
$ 102.97 million $ 1.01 million
Jul 15, 12 AM $ 0.178
-0.37%
$ 102.9 million $ 1.03 million
Jul 14, 11 PM $ 0.179
+0.05%
$ 103.28 million $ 1.03 million
Jul 14, 10 PM $ 0.179
+0.18%
$ 103.23 million $ 1.04 million
Jul 14, 9 PM $ 0.179
+0.20%
$ 103.05 million $ 1.05 million
Jul 14, 8 PM $ 0.178
-0.16%
$ 102.84 million $ 1.05 million
Jul 14, 7 PM $ 0.178
-0.19%
$ 103 million $ 1.05 million
Jul 14, 6 PM $ 0.179
-0.30%
$ 103.2 million $ 1.05 million
Jul 14, 5 PM $ 0.179
-0.85%
$ 103.52 million $ 1.03 million
Jul 14, 4 PM $ 0.181
+0.00%
$ 104.41 million $ 1.02 million
Jul 14, 3 PM $ 0.181
-0.26%
$ 104.41 million $ 1.01 million
Jul 14, 2 PM $ 0.181
+0.98%
$ 104.68 million $ 996,101
Jul 14, 1 PM $ 0.18
+1.32%
$ 103.66 million $ 854,383
Jul 14, 12 PM $ 0.177
+1.60%
$ 102.31 million $ 708,239
Jul 14, 11 AM $ 0.174
-0.60%
$ 100.7 million $ 681,742
Jul 14, 10 AM $ 0.176
+0.87%
$ 101.31 million $ 694,635
Jul 14, 9 AM $ 0.174
-0.09%
$ 100.44 million $ 687,746
Jul 14, 8 AM $ 0.174
+0.22%
$ 100.53 million $ 725,395
Jul 14, 7 AM $ 0.174
-0.08%
$ 100.31 million $ 745,880
Jul 14, 6 AM $ 0.174
-0.86%
$ 100.39 million $ 778,665
Jul 14, 5 AM $ 0.175
+0.54%
$ 101.26 million $ 768,325
Jul 14, 4 AM $ 0.175
+0.34%
$ 100.71 million $ 769,054
Jul 14, 3 AM $ 0.174
+0.59%
$ 100.38 million $ 774,658
Jul 14, 2 AM $ 0.173
-0.82%
$ 99.79 million $ 812,819
Jul 14, 1 AM $ 0.174
-0.52%
$ 100.62 million $ 839,738
Jul 14, 12 AM $ 0.175
+0.05%
$ 101.14 million $ 841,874
Jul 13, 11 PM $ 0.175
-0.11%
$ 101.09 million $ 871,946
Jul 13, 10 PM $ 0.175
-0.28%
$ 101.2 million $ 860,243
Jul 13, 9 PM $ 0.176
-0.03%
$ 101.46 million $ 862,608