Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $0.113
-0.54%
$65.01 million $999,372
Oct 23, 6 AM $0.113
-0.12%
$65.37 million $1.01 million
Oct 23, 5 AM $0.113
+0.75%
$65.44 million $1.04 million
Oct 23, 4 AM $0.113
-0.53%
$64.95 million $1.05 million
Oct 23, 3 AM $0.113
-0.76%
$65.3 million $1.07 million
Oct 23, 2 AM $0.114
+1.28%
$65.8 million $1.08 million
Oct 23, 1 AM $0.113
-0.23%
$64.97 million $1.14 million
Oct 23, 12 AM $0.113
+1.14%
$65.12 million $1.14 million
Oct 22, 11 PM $0.112
+0.38%
$64.38 million $1.09 million
Oct 22, 10 PM $0.111
-0.61%
$64.13 million $1.08 million
Oct 22, 9 PM $0.112
+1.51%
$64.53 million $1.09 million
Oct 22, 8 PM $0.11
-0.03%
$63.57 million $1.07 million
Oct 22, 7 PM $0.11
-0.03%
$63.59 million $1.07 million
Oct 22, 6 PM $0.11
-0.24%
$63.61 million $1.08 million
Oct 22, 5 PM $0.11
+0.30%
$63.76 million $1.11 million
Oct 22, 4 PM $0.11
-1.18%
$63.57 million $1.13 million
Oct 22, 3 PM $0.111
+0.47%
$64.32 million $1.06 million
Oct 22, 2 PM $0.111
-1.79%
$64.02 million $994,335
Oct 22, 1 PM $0.113
-1.14%
$65.19 million $966,882
Oct 22, 12 PM $0.114
-0.52%
$65.94 million $942,909
Oct 22, 11 AM $0.115
-0.07%
$66.29 million $948,794
Oct 22, 10 AM $0.115
-0.41%
$66.33 million $960,651
Oct 22, 9 AM $0.115
+0.54%
$66.61 million $966,060
Oct 22, 8 AM $0.115
-1.17%
$66.25 million $980,722
Oct 22, 7 AM $0.116
-0.18%
$67.03 million $978,279
Oct 22, 6 AM $0.116
-0.68%
$67.15 million $972,338
Oct 22, 5 AM $0.117
-1.27%
$67.63 million $939,270
Oct 22, 4 AM $0.119
+0.06%
$68.5 million $927,244
Oct 22, 3 AM $0.119
-0.26%
$68.45 million $913,422
Oct 22, 2 AM $0.119
-1.55%
$68.63 million $909,276
Oct 22, 1 AM $0.121
-1.47%
$69.71 million $854,206
Oct 22, 12 AM $0.123
+0.35%
$70.75 million $846,614
Oct 21, 11 PM $0.122
-0.84%
$70.5 million $841,243
Oct 21, 10 PM $0.123
-0.62%
$71.1 million $822,288
Oct 21, 9 PM $0.124
+0.19%
$71.54 million $812,807
Oct 21, 8 PM $0.124
-0.06%
$71.41 million $814,271
Oct 21, 7 PM $0.124
-0.08%
$71.45 million $808,060
Oct 21, 6 PM $0.124
-0.22%
$71.51 million $791,981
Oct 21, 5 PM $0.124
+0.41%
$71.67 million $761,623
Oct 21, 4 PM $0.124
+0.24%
$71.37 million $727,085
Oct 21, 3 PM $0.123
+0.85%
$71.2 million $743,388
Oct 21, 2 PM $0.122
+0.71%
$70.6 million $797,523
Oct 21, 1 PM $0.121
-0.79%
$70.1 million $843,341
Oct 21, 12 PM $0.122
+0.59%
$70.66 million $816,528
Oct 21, 11 AM $0.122
+0.35%
$70.25 million $793,041
Oct 21, 10 AM $0.121
+0.03%
$70 million $782,620
Oct 21, 9 AM $0.121
+0.48%
$69.98 million $791,229
Oct 21, 8 AM $0.121
-1.03%
$69.65 million $819,259
Oct 21, 7 AM $0.122
+1.09%
$70.37 million $771,130
Oct 21, 6 AM $0.121
+0.44%
$69.61 million $754,372