Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.226
-2.07%
$ 78.36 million $ 3.77 million
May 15 $ 0.234
+10.19%
$ 79.94 million $ 6.24 million
May 8 $ 0.208
-0.72%
$ 73.75 million $ 4.22 million
May 1 $ 0.209
-16.60%
$ 72.51 million $ 3.08 million
Apr 24 $ 0.259
+0.29%
$ 86.94 million $ 4.42 million
Apr 17 $ 0.253
-10.91%
$ 89.44 million $ 4.88 million
Apr 10 $ 0.273
+0.15%
$ 98.28 million $ 5.97 million
Apr 3 $ 0.272
-3.70%
$ 94.37 million $ 5.21 million
Mar 27 $ 0.283
-1.98%
$ 98 million $ 2.04 million
Mar 20 $ 0.294
-11.49%
$ 99.98 million $ 1.71 million
Mar 13 $ 0.337
+28.12%
$ 115.25 million $ 6.97 million
Mar 6 $ 0.256
-8.09%
$ 91.28 million $ 5.63 million
Feb 27 $ 0.279
-13.76%
$ 96.7 million $ 3.27 million
Feb 20 $ 0.324
+6.83%
$ 112.14 million $ 4.5 million
Feb 13 $ 0.303
+18.96%
$ 104.97 million $ 3.67 million
Feb 6 $ 0.255
-10.89%
$ 88.24 million $ 4 million
Jan 30 $ 0.286
+2.71%
$ 99.02 million $ 2.68 million
Jan 23 $ 0.272
-4.82%
$ 96.41 million $ 2.33 million
Jan 16 $ 0.286
+21.07%
$ 99.07 million $ 3.8 million
Jan 9 $ 0.236
+51.54%
$ 81.83 million $ 3.11 million
Jan 2 $ 0.156
+5.55%
$ 54 million $ 1.78 million
Dec 26 $ 0.148
-12.98%
$ 51.16 million $ 1.66 million
Dec 19 $ 0.17
-9.05%
$ 58.78 million $ 2.29 million
Dec 12 $ 0.186
-5.64%
$ 64.63 million $ 3.28 million
Dec 5 $ 0.203
-6.21%
$ 68.49 million $ 2.04 million
Nov 28 $ 0.216
-1.93%
$ 74.93 million $ 2.34 million
Nov 21 $ 0.219
-5.11%
$ 76.41 million $ 1.88 million
Nov 14 $ 0.228
+6.67%
$ 80.06 million $ 2.35 million
Nov 7 $ 0.214
-23.95%
$ 74.17 million $ 6.43 million
Oct 31 $ 0.281
+18.66%
$ 97.54 million $ 11.08 million
Oct 24 $ 0.237
+5.67%
$ 78.96 million $ 6.65 million
Oct 17 $ 0.224
-8.07%
$ 74.73 million $ 8.19 million
Oct 10 $ 0.244
-9.57%
$ 81.29 million $ 4.51 million
Oct 3 $ 0.27
-5.73%
$ 89.89 million $ 4.27 million
Sep 26 $ 0.286
-7.05%
$ 95.36 million $ 5.3 million
Sep 19 $ 0.315
-6.09%
$ 97.87 million $ 6.16 million
Sep 12 $ 0.335
-0.36%
$ 74.65 million $ 13.33 million
Sep 5 $ 0.336
+0.05%
$ 74.55 million $ 9.51 million
Aug 29 $ 0.336
-7.80%
$ -- $ 10.55 million
Aug 22 $ 0.363
-7.87%
$ -- $ 5.21 million
Aug 15 $ 0.394
+3.66%
$ -- $ 6.39 million
Aug 8 $ 0.381
+23.95%
$ -- $ 6.78 million
Aug 1 $ 0.307
+3.38%
$ -- $ 4.32 million
Jul 25 $ 0.297
-0.85%
$ -- $ 2.72 million
Jul 18 $ 0.3
+5.29%
$ -- $ 2.49 million
Jul 11 $ 0.285
-9.20%
$ -- $ 7.12 million
Jul 4 $ 0.313
+23.76%
$ -- $ 4.58 million
Jun 27 $ 0.253
+3.54%
$ -- $ 2.87 million
Jun 20 $ 0.245
+19.54%
$ -- $ 1.81 million
Jun 13 $ 0.205
-19.27%
$ -- $ 1.86 million