Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.297
-2.97%
$102.87 million $3.38 million
Oct 9 $0.311
-7.67%
$105.93 million $2.5 million
Oct 2 $0.337
+1.87%
$116.84 million $2.87 million
Sep 25 $0.331
+10.52%
$114.64 million $1.71 million
Sep 18 $0.283
+7.32%
$103.78 million $3.21 million
Sep 11 $0.261
+6.29%
$91.17 million $2.54 million
Sep 4 $0.261
+9.84%
$84.95 million $2.5 million
Aug 28 $0.238
+9.98%
$82.47 million $1.9 million
Aug 21 $0.22
-11.24%
$74.99 million $1.85 million
Aug 14 $0.251
-12.66%
$85.86 million $2.5 million
Aug 7 $0.297
-0.80%
$99.58 million $2.25 million
Jul 31 $0.3
+4.12%
$103.88 million $3.25 million
Jul 24 $0.288
+0.76%
$99.65 million $3.94 million
Jul 17 $0.285
-16.55%
$98.9 million $1.9 million
Jul 10 $0.342
+20.62%
$118.52 million $6.24 million
Jul 3 $0.283
+7.97%
$98.25 million $6.49 million
Jun 26 $0.263
+1.94%
$91.01 million $3.6 million
Jun 19 $0.272
+48.90%
$89.28 million $4.63 million
Jun 12 $0.181
-1.58%
$63.27 million $1.84 million
Jun 5 $0.184
-10.35%
$63.84 million $1.96 million
May 29 $0.205
-9.13%
$71.21 million $2.98 million
May 22 $0.226
-2.07%
$78.36 million $3.77 million
May 15 $0.234
+10.19%
$79.94 million $6.24 million
May 8 $0.208
-0.72%
$73.75 million $4.22 million
May 1 $0.209
-16.60%
$72.51 million $3.08 million
Apr 24 $0.259
+0.29%
$86.94 million $4.42 million
Apr 17 $0.253
-10.91%
$89.44 million $4.88 million
Apr 10 $0.273
+0.15%
$98.28 million $5.97 million
Apr 3 $0.272
-3.70%
$94.37 million $5.21 million
Mar 27 $0.283
-1.98%
$98 million $2.04 million
Mar 20 $0.294
-11.49%
$99.98 million $1.71 million
Mar 13 $0.337
+28.12%
$115.25 million $6.97 million
Mar 6 $0.256
-8.09%
$91.28 million $5.63 million
Feb 27 $0.279
-13.76%
$96.7 million $3.27 million
Feb 20 $0.324
+6.83%
$112.14 million $4.5 million
Feb 13 $0.303
+18.96%
$104.97 million $3.67 million
Feb 6 $0.255
-10.89%
$88.24 million $4 million
Jan 30 $0.286
+2.71%
$99.02 million $2.68 million
Jan 23 $0.272
-4.82%
$96.41 million $2.33 million
Jan 16 $0.286
+21.07%
$99.07 million $3.8 million
Jan 9 $0.236
+51.54%
$81.83 million $3.11 million
Jan 2 $0.156
+5.55%
$54 million $1.78 million
Dec 26 $0.148
-12.98%
$51.16 million $1.66 million
Dec 19 $0.17
-9.05%
$58.78 million $2.29 million
Dec 12 $0.186
-5.64%
$64.63 million $3.28 million
Dec 5 $0.203
-6.21%
$68.49 million $2.04 million
Nov 28 $0.216
-1.93%
$74.93 million $2.34 million
Nov 21 $0.219
-5.11%
$76.41 million $1.88 million
Nov 14 $0.228
+6.67%
$80.06 million $2.35 million
Nov 7 $0.214
-23.95%
$74.17 million $6.43 million