Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.282
+11.31%
$ 163.4 million $ 5.64 million
Sep 23, 2025 $ 0.253
-1.52%
$ 143.05 million $ 7.72 million
Sep 22, 2025 $ 0.244
-10.55%
$ 145.22 million $ 4.79 million
Sep 21, 2025 $ 0.274
-2.07%
$ 153.96 million $ 1.53 million
Sep 20, 2025 $ 0.281
-0.88%
$ 157.8 million $ 1.49 million
Sep 19, 2025 $ 0.285
-3.20%
$ 160.01 million $ 1.15 million
Sep 18, 2025 $ 0.293
-0.62%
$ 166.12 million $ 1.68 million
Sep 17, 2025 $ 0.292
+3.74%
$ 166.37 million $ 1.85 million
Sep 16, 2025 $ 0.28
+1.07%
$ 158.75 million $ 1.2 million
Sep 15, 2025 $ 0.277
-3.52%
$ 156.64 million $ 1.35 million
Sep 14, 2025 $ 0.287
-4.27%
$ 162.02 million $ 1.48 million
Sep 13, 2025 $ 0.299
-2.77%
$ 169.04 million $ 1.9 million
Sep 12, 2025 $ 0.308
+6.05%
$ 173.89 million $ 2.8 million
Sep 11, 2025 $ 0.29
+5.02%
$ 163.97 million $ 3.71 million
Sep 10, 2025 $ 0.276
-1.64%
$ 156.13 million $ 2.81 million
Sep 9, 2025 $ 0.281
-4.63%
$ 158.73 million $ 4.73 million
Sep 8, 2025 $ 0.295
-4.59%
$ 166.26 million $ 6.42 million
Sep 7, 2025 $ 0.309
+3.88%
$ 174.35 million $ 6.05 million
Sep 6, 2025 $ 0.297
-6.82%
$ 168.01 million $ 5.42 million
Sep 5, 2025 $ 0.319
-2.06%
$ 180.13 million $ 3.33 million
Sep 4, 2025 $ 0.329
-5.78%
$ 183.93 million $ 4.39 million
Sep 3, 2025 $ 0.351
-2.18%
$ 196.99 million $ 2.09 million
Sep 2, 2025 $ 0.363
+9.05%
$ 202.54 million $ 3.54 million
Sep 1, 2025 $ 0.333
-6.33%
$ 187.8 million $ 2.8 million
Aug 31, 2025 $ 0.361
-0.08%
$ 200.63 million $ 4.85 million
Aug 30, 2025 $ 0.358
+6.39%
$ 203.58 million $ 5.51 million
Aug 29, 2025 $ 0.337
-0.57%
$ 189.85 million $ 7.15 million
Aug 28, 2025 $ 0.338
-0.48%
$ 190.94 million $ 3.17 million
Aug 27, 2025 $ 0.34
-5.91%
$ 191.86 million $ 3.44 million
Aug 26, 2025 $ 0.366
+10.52%
$ 204.14 million $ 9.79 million
Aug 25, 2025 $ 0.338
-14.11%
$ 186.66 million $ 7.69 million
Aug 24, 2025 $ 0.4
+11.47%
$ 220.95 million $ 12.93 million
Aug 23, 2025 $ 0.353
+4.32%
$ 201.46 million $ 9.91 million
Aug 22, 2025 $ 0.343
+29.94%
$ 189.9 million $ 14.81 million
Aug 21, 2025 $ 0.269
-5.07%
$ 148.09 million $ 2.62 million
Aug 20, 2025 $ 0.287
+3.73%
$ 159.25 million $ 4.63 million
Aug 19, 2025 $ 0.278
+4.78%
$ 154.93 million $ 4.38 million
Aug 18, 2025 $ 0.265
-8.56%
$ 148.77 million $ 3.31 million
Aug 17, 2025 $ 0.29
+1.88%
$ 162.53 million $ 4.79 million
Aug 16, 2025 $ 0.284
-3.28%
$ 159.68 million $ 3.1 million
Aug 15, 2025 $ 0.294
-8.19%
$ 165.1 million $ 2.45 million
Aug 14, 2025 $ 0.32
-3.64%
$ 179.83 million $ 5.58 million
Aug 13, 2025 $ 0.332
+7.83%
$ 186.62 million $ 10.94 million
Aug 12, 2025 $ 0.308
+7.65%
$ 173.06 million $ 2.79 million
Aug 11, 2025 $ 0.286
-4.73%
$ 160.76 million $ 2.45 million
Aug 10, 2025 $ 0.301
-2.93%
$ 168.74 million $ 4.65 million
Aug 9, 2025 $ 0.31
+4.64%
$ 173.83 million $ 4.09 million
Aug 8, 2025 $ 0.296
-0.49%
$ 166.12 million $ 2.64 million
Aug 7, 2025 $ 0.297
+4.60%
$ 166.81 million $ 4.16 million
Aug 6, 2025 $ 0.284
+3.28%
$ 159.47 million $ 3.75 million