Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.124
-2.30%
$71.4 million $695,215
Mar 12, 2026 $0.127
-4.24%
$73.03 million $799,839
Mar 11, 2026 $0.132
-7.57%
$76.12 million $940,562
Mar 10, 2026 $0.143
+1.02%
$82.65 million $1.21 million
Mar 9, 2026 $0.142
-0.17%
$81.72 million $1.73 million
Mar 8, 2026 $0.142
-7.35%
$81.82 million $1.27 million
Mar 7, 2026 $0.153
-1.81%
$88.37 million $2.31 million
Mar 6, 2026 $0.156
+1.30%
$90.1 million $3.71 million
Mar 5, 2026 $0.154
+11.76%
$88.94 million $6.03 million
Mar 4, 2026 $0.138
+15.45%
$79.21 million $7.7 million
Mar 3, 2026 $0.119
-4.19%
$68.61 million $2.36 million
Mar 2, 2026 $0.125
-9.81%
$71.62 million $4.49 million
Mar 1, 2026 $0.138
+28.46%
$79.41 million $11.29 million
Feb 28, 2026 $0.108
-6.81%
$61.84 million $2.15 million
Feb 27, 2026 $0.116
-20.22%
$66.38 million $3.57 million
Feb 26, 2026 $0.145
+61.58%
$83.17 million $13.05 million
Feb 25, 2026 $0.0896
+9.08%
$51.47 million $1.15 million
Feb 24, 2026 $0.0822
-4.57%
$47.19 million $1.78 million
Feb 23, 2026 $0.0861
+0.00%
$49.45 million $2.69 million
Feb 22, 2026 $0.0861
-4.74%
$49.46 million $1.84 million
Feb 21, 2026 $0.0904
+7.35%
$51.92 million $2.24 million
Feb 20, 2026 $0.0842
+5.11%
$48.51 million $625,720
Feb 19, 2026 $0.0801
-2.78%
$46.82 million $750,232
Feb 18, 2026 $0.0824
-2.57%
$47.34 million $613,065
Feb 17, 2026 $0.0846
-5.07%
$48.59 million $272,327
Feb 16, 2026 $0.0891
+4.53%
$51.18 million $811,029
Feb 15, 2026 $0.0853
-3.54%
$48.97 million $581,687
Feb 14, 2026 $0.0884
+8.13%
$50.77 million $265,771
Feb 13, 2026 $0.0818
+5.44%
$46.95 million $344,283
Feb 12, 2026 $0.0775
-1.09%
$44.53 million $404,842
Feb 11, 2026 $0.0784
-8.07%
$45.02 million $1.27 million
Feb 10, 2026 $0.0853
-2.00%
$48.97 million $1.27 million
Feb 9, 2026 $0.087
+11.35%
$50.03 million $990,025
Feb 8, 2026 $0.0781
+1.98%
$44.88 million $241,406
Feb 7, 2026 $0.0766
-3.66%
$44.01 million $374,783
Feb 6, 2026 $0.0795
+13.57%
$45.68 million $652,268
Feb 5, 2026 $0.07
-19.70%
$40.22 million $705,427
Feb 4, 2026 $0.0872
-1.99%
$50.09 million $339,053
Feb 3, 2026 $0.089
-4.06%
$51.1 million $502,509
Feb 2, 2026 $0.0927
+4.42%
$53.27 million $527,743
Feb 1, 2026 $0.0888
+0.00%
$51 million $441,379
Jan 31, 2026 $0.0888
-15.42%
$50.98 million $814,701
Jan 30, 2026 $0.105
-5.44%
$60.29 million $468,513
Jan 29, 2026 $0.111
-5.39%
$63.74 million $444,296
Jan 28, 2026 $0.117
+2.00%
$67.38 million $347,883
Jan 27, 2026 $0.115
-0.16%
$66.05 million $551,354
Jan 26, 2026 $0.115
+1.93%
$66.16 million $388,715
Jan 25, 2026 $0.113
-4.91%
$64.92 million $394,997
Jan 24, 2026 $0.119
-0.03%
$68.27 million $225,082
Jan 23, 2026 $0.119
+1.39%
$68.3 million $244,462