Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.117
-0.69%
$67.35 million $431,394
Jan 21, 2026 $0.118
-0.59%
$67.81 million $589,856
Jan 20, 2026 $0.119
-5.98%
$68.22 million $374,390
Jan 19, 2026 $0.126
-2.23%
$72.57 million $572,709
Jan 18, 2026 $0.129
-1.97%
$74.22 million $264,703
Jan 17, 2026 $0.132
-0.34%
$75.71 million $313,135
Jan 16, 2026 $0.132
-1.84%
$75.97 million $339,442
Jan 15, 2026 $0.135
-0.49%
$77.35 million $693,858
Jan 14, 2026 $0.135
+3.28%
$77.78 million $761,740
Jan 13, 2026 $0.131
+6.06%
$75.29 million $401,073
Jan 12, 2026 $0.124
-1.67%
$71.02 million $373,390
Jan 11, 2026 $0.126
+1.87%
$72.21 million $227,029
Jan 10, 2026 $0.123
-2.24%
$70.87 million $437,205
Jan 9, 2026 $0.126
-0.53%
$72.49 million $329,564
Jan 8, 2026 $0.127
+0.56%
$72.9 million $389,565
Jan 7, 2026 $0.126
-6.65%
$72.48 million $547,609
Jan 6, 2026 $0.135
+5.42%
$77.64 million $519,083
Jan 5, 2026 $0.128
-0.72%
$73.64 million $690,525
Jan 4, 2026 $0.129
+4.89%
$73.99 million $657,047
Jan 3, 2026 $0.123
+0.92%
$70.54 million $374,574
Jan 2, 2026 $0.122
+10.07%
$69.65 million $498,758
Jan 1, 2026 $0.11
+2.28%
$63.28 million $435,844
Dec 31, 2025 $0.109
-1.31%
$61.87 million $481,752
Dec 30, 2025 $0.11
-2.32%
$63.1 million $446,153
Dec 29, 2025 $0.113
+0.60%
$64.38 million $459,940
Dec 28, 2025 $0.112
-0.58%
$64.47 million $649,565
Dec 27, 2025 $0.113
-0.57%
$64.79 million $671,447
Dec 26, 2025 $0.114
-0.28%
$65.03 million $416,887
Dec 25, 2025 $0.114
-2.79%
$65.39 million $449,919
Dec 24, 2025 $0.118
-0.19%
$67.38 million $762,120
Dec 23, 2025 $0.118
-4.85%
$67.62 million $454,797
Dec 22, 2025 $0.124
-4.24%
$71.11 million $679,075
Dec 21, 2025 $0.127
-2.13%
$74.28 million $489,654
Dec 20, 2025 $0.129
-0.13%
$74.02 million $964,678
Dec 19, 2025 $0.129
+1.67%
$74.03 million $667,552
Dec 18, 2025 $0.127
-5.39%
$72.8 million $1.18 million
Dec 17, 2025 $0.134
+3.49%
$76.62 million $1.26 million
Dec 16, 2025 $0.129
+2.45%
$74.36 million $422,761
Dec 15, 2025 $0.126
-4.18%
$72.14 million $394,772
Dec 14, 2025 $0.132
-0.47%
$75.45 million $441,104
Dec 13, 2025 $0.132
-1.32%
$75.81 million $732,753
Dec 12, 2025 $0.134
-2.39%
$76.82 million $837,647
Dec 11, 2025 $0.137
-10.21%
$78.7 million $451,448
Dec 10, 2025 $0.153
+3.61%
$87.64 million $413,888
Dec 9, 2025 $0.148
+6.76%
$84.59 million $489,217
Dec 8, 2025 $0.138
+3.66%
$79.23 million $433,416
Dec 7, 2025 $0.133
-0.53%
$75.97 million $593,582
Dec 6, 2025 $0.134
+0.27%
$76.4 million $445,821
Dec 5, 2025 $0.134
-5.27%
$76.19 million $403,330
Dec 4, 2025 $0.141
-0.95%
$80.43 million $924,872