Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0904
+7.35%
$51.92 million $2.24 million
Feb 20, 2026 $0.0842
+5.11%
$48.51 million $625,720
Feb 19, 2026 $0.0801
-2.78%
$46.82 million $750,232
Feb 18, 2026 $0.0824
-2.57%
$47.34 million $613,065
Feb 17, 2026 $0.0846
-5.07%
$48.59 million $272,327
Feb 16, 2026 $0.0891
+4.53%
$51.18 million $811,029
Feb 15, 2026 $0.0853
-3.54%
$48.97 million $581,687
Feb 14, 2026 $0.0884
+8.13%
$50.77 million $265,771
Feb 13, 2026 $0.0818
+5.44%
$46.95 million $344,283
Feb 12, 2026 $0.0775
-1.09%
$44.53 million $404,842
Feb 11, 2026 $0.0784
-8.07%
$45.02 million $1.27 million
Feb 10, 2026 $0.0853
-2.00%
$48.97 million $1.27 million
Feb 9, 2026 $0.087
+11.35%
$50.03 million $990,025
Feb 8, 2026 $0.0781
+1.98%
$44.88 million $241,406
Feb 7, 2026 $0.0766
-3.66%
$44.01 million $374,783
Feb 6, 2026 $0.0795
+13.57%
$45.68 million $652,268
Feb 5, 2026 $0.07
-19.70%
$40.22 million $705,427
Feb 4, 2026 $0.0872
-1.99%
$50.09 million $339,053
Feb 3, 2026 $0.089
-4.06%
$51.1 million $502,509
Feb 2, 2026 $0.0927
+4.42%
$53.27 million $527,743
Feb 1, 2026 $0.0888
+0.00%
$51 million $441,379
Jan 31, 2026 $0.0888
-15.42%
$50.98 million $814,701
Jan 30, 2026 $0.105
-5.44%
$60.29 million $468,513
Jan 29, 2026 $0.111
-5.39%
$63.74 million $444,296
Jan 28, 2026 $0.117
+2.00%
$67.38 million $347,883
Jan 27, 2026 $0.115
-0.16%
$66.05 million $551,354
Jan 26, 2026 $0.115
+1.93%
$66.16 million $388,715
Jan 25, 2026 $0.113
-4.91%
$64.92 million $394,997
Jan 24, 2026 $0.119
-0.03%
$68.27 million $225,082
Jan 23, 2026 $0.119
+1.39%
$68.3 million $244,462
Jan 22, 2026 $0.117
-0.69%
$67.35 million $431,394
Jan 21, 2026 $0.118
-0.59%
$67.81 million $589,856
Jan 20, 2026 $0.119
-5.98%
$68.22 million $374,390
Jan 19, 2026 $0.126
-2.23%
$72.57 million $572,709
Jan 18, 2026 $0.129
-1.97%
$74.22 million $264,703
Jan 17, 2026 $0.132
-0.34%
$75.71 million $313,135
Jan 16, 2026 $0.132
-1.84%
$75.97 million $339,442
Jan 15, 2026 $0.135
-0.49%
$77.35 million $693,858
Jan 14, 2026 $0.135
+3.28%
$77.78 million $761,740
Jan 13, 2026 $0.131
+6.06%
$75.29 million $401,073
Jan 12, 2026 $0.124
-1.67%
$71.02 million $373,390
Jan 11, 2026 $0.126
+1.87%
$72.21 million $227,029
Jan 10, 2026 $0.123
-2.24%
$70.87 million $437,205
Jan 9, 2026 $0.126
-0.53%
$72.49 million $329,564
Jan 8, 2026 $0.127
+0.56%
$72.9 million $389,565
Jan 7, 2026 $0.126
-6.65%
$72.48 million $547,609
Jan 6, 2026 $0.135
+5.42%
$77.64 million $519,083
Jan 5, 2026 $0.128
-0.72%
$73.64 million $690,525
Jan 4, 2026 $0.129
+4.89%
$73.99 million $657,047
Jan 3, 2026 $0.123
+0.92%
$70.54 million $374,574