Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.159
-0.09%
$ 91.6 million $ 2.27 million
Apr 4, 5 PM $ 0.159
-0.80%
$ 91.72 million $ 2.28 million
Apr 4, 4 PM $ 0.16
+0.20%
$ 92.47 million $ 2.36 million
Apr 4, 3 PM $ 0.16
-0.34%
$ 92.26 million $ 2.47 million
Apr 4, 2 PM $ 0.16
+0.17%
$ 92.52 million $ 3.12 million
Apr 4, 1 PM $ 0.16
-0.07%
$ 92.35 million $ 3.24 million
Apr 4, 12 PM $ 0.16
-0.50%
$ 92.43 million $ 3.4 million
Apr 4, 11 AM $ 0.161
+0.23%
$ 92.91 million $ 4.2 million
Apr 4, 10 AM $ 0.161
-0.56%
$ 92.66 million $ 4.3 million
Apr 4, 9 AM $ 0.162
-1.70%
$ 93.22 million $ 4.42 million
Apr 4, 8 AM $ 0.164
-1.29%
$ 94.83 million $ 4.49 million
Apr 4, 7 AM $ 0.167
-1.09%
$ 96.11 million $ 4.95 million
Apr 4, 6 AM $ 0.168
+0.94%
$ 97.18 million $ 5.38 million
Apr 4, 5 AM $ 0.167
-0.94%
$ 96.28 million $ 5.27 million
Apr 4, 4 AM $ 0.168
+0.55%
$ 97.2 million $ 5.25 million
Apr 4, 3 AM $ 0.168
+2.92%
$ 96.66 million $ 5.27 million
Apr 4, 2 AM $ 0.163
+0.42%
$ 93.92 million $ 5.23 million
Apr 4, 1 AM $ 0.162
-0.46%
$ 93.53 million $ 5.24 million
Apr 4, 12 AM $ 0.163
-1.53%
$ 93.96 million $ 5.25 million
Apr 3, 11 PM $ 0.165
-1.46%
$ 95.39 million $ 5.38 million
Apr 3, 10 PM $ 0.168
+0.53%
$ 96.8 million $ 5.35 million
Apr 3, 9 PM $ 0.167
-0.24%
$ 96.29 million $ 5.33 million
Apr 3, 8 PM $ 0.167
-1.03%
$ 96.52 million $ 5.28 million
Apr 3, 7 PM $ 0.169
-0.54%
$ 97.53 million $ 5.17 million
Apr 3, 6 PM $ 0.17
+0.94%
$ 98.06 million $ 5.09 million
Apr 3, 5 PM $ 0.168
+0.10%
$ 97.16 million $ 5.07 million
Apr 3, 4 PM $ 0.168
-1.29%
$ 97.05 million $ 4.98 million
Apr 3, 3 PM $ 0.17
+0.44%
$ 98.28 million $ 4.9 million
Apr 3, 2 PM $ 0.17
+1.71%
$ 97.82 million $ 4.3 million
Apr 3, 1 PM $ 0.167
+1.89%
$ 96.17 million $ 4.17 million
Apr 3, 12 PM $ 0.164
-1.07%
$ 94.39 million $ 4.01 million
Apr 3, 11 AM $ 0.165
+0.96%
$ 95.41 million $ 3.27 million
Apr 3, 10 AM $ 0.164
+1.69%
$ 94.52 million $ 3.15 million
Apr 3, 9 AM $ 0.161
+0.99%
$ 92.95 million $ 3.06 million
Apr 3, 8 AM $ 0.16
-5.08%
$ 92.04 million $ 3 million
Apr 3, 7 AM $ 0.168
+7.24%
$ 96.98 million $ 2.59 million
Apr 3, 6 AM $ 0.157
-0.04%
$ 90.43 million $ 2.19 million
Apr 3, 5 AM $ 0.157
-0.64%
$ 90.47 million $ 2.19 million
Apr 3, 4 AM $ 0.158
-0.83%
$ 91.06 million $ 2.19 million
Apr 3, 3 AM $ 0.159
+1.40%
$ 91.82 million $ 2.14 million
Apr 3, 2 AM $ 0.157
+0.31%
$ 90.62 million $ 2.12 million
Apr 3, 1 AM $ 0.157
+1.58%
$ 90.35 million $ 2.11 million
Apr 3, 12 AM $ 0.154
+4.30%
$ 88.94 million $ 2.07 million
Apr 2, 11 PM $ 0.148
+0.28%
$ 85.27 million $ 1.68 million
Apr 2, 10 PM $ 0.147
+2.00%
$ 85.03 million $ 1.74 million
Apr 2, 9 PM $ 0.144
-0.64%
$ 83.36 million $ 1.82 million
Apr 2, 8 PM $ 0.145
+0.00%
$ 83.9 million $ 1.86 million
Apr 2, 7 PM $ 0.145
-0.38%
$ 83.9 million $ 1.88 million
Apr 2, 6 PM $ 0.146
-0.67%
$ 84.21 million $ 1.89 million
Apr 2, 5 PM $ 0.147
-0.33%
$ 84.79 million $ 1.89 million