Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 AM $0.121
+0.44%
$69.61 million $754,372
Oct 21, 5 AM $0.12
-0.27%
$69.31 million $762,937
Oct 21, 4 AM $0.12
-1.05%
$69.49 million $768,895
Oct 21, 3 AM $0.122
-0.35%
$70.23 million $765,679
Oct 21, 2 AM $0.122
-0.15%
$70.48 million $745,810
Oct 21, 1 AM $0.122
+0.47%
$70.58 million $745,045
Oct 21, 12 AM $0.122
+0.35%
$70.25 million $759,984
Oct 20, 11 PM $0.121
-0.50%
$70.01 million $769,987
Oct 20, 10 PM $0.122
-0.13%
$70.36 million $775,406
Oct 20, 9 PM $0.122
+0.54%
$70.45 million $780,251
Oct 20, 8 PM $0.121
+0.52%
$70.07 million $769,926
Oct 20, 7 PM $0.121
+0.57%
$69.71 million $773,586
Oct 20, 6 PM $0.12
-1.36%
$69.31 million $770,799
Oct 20, 5 PM $0.122
-0.15%
$70.27 million $761,781
Oct 20, 4 PM $0.122
+0.15%
$70.37 million $764,345
Oct 20, 3 PM $0.122
-1.42%
$70.27 million $763,165
Oct 20, 2 PM $0.124
+2.93%
$71.28 million $724,973
Oct 20, 1 PM $0.12
+1.28%
$69.25 million $697,979
Oct 20, 12 PM $0.118
+0.65%
$68.38 million $690,065
Oct 20, 11 AM $0.118
-0.43%
$67.94 million $691,769
Oct 20, 10 AM $0.118
-0.04%
$68.23 million $704,109
Oct 20, 9 AM $0.118
-0.59%
$68.26 million $714,784
Oct 20, 8 AM $0.119
-0.59%
$68.66 million $681,219
Oct 20, 7 AM $0.12
-0.42%
$69.07 million $689,608
Oct 20, 6 AM $0.12
-0.33%
$69.37 million $700,741
Oct 20, 5 AM $0.121
-0.21%
$69.6 million $696,016
Oct 20, 4 AM $0.121
-0.19%
$69.75 million $691,326
Oct 20, 3 AM $0.121
+0.27%
$69.88 million $698,970
Oct 20, 2 AM $0.121
+0.09%
$69.69 million $696,401
Oct 20, 1 AM $0.121
+1.28%
$69.63 million $682,862
Oct 20, 12 AM $0.119
-0.21%
$68.74 million $655,383
Oct 19, 11 PM $0.119
-0.08%
$68.88 million $665,819
Oct 19, 10 PM $0.119
-0.01%
$68.94 million $683,562
Oct 19, 9 PM $0.119
+0.01%
$68.95 million $694,989
Oct 19, 8 PM $0.119
+1.07%
$68.94 million $703,044
Oct 19, 7 PM $0.118
-0.61%
$68.22 million $726,707
Oct 19, 6 PM $0.119
+0.29%
$68.64 million $802,378
Oct 19, 5 PM $0.119
-1.31%
$68.44 million $797,667
Oct 19, 4 PM $0.12
+0.27%
$69.35 million $803,563
Oct 19, 3 PM $0.12
-0.79%
$69.16 million $822,128
Oct 19, 2 PM $0.121
+1.46%
$69.71 million $823,685
Oct 19, 1 PM $0.119
-1.69%
$68.71 million $838,629
Oct 19, 12 PM $0.121
+2.16%
$69.89 million $892,434
Oct 19, 11 AM $0.119
-0.13%
$68.42 million $900,051
Oct 19, 10 AM $0.119
-1.04%
$68.51 million $893,102
Oct 19, 9 AM $0.12
-0.12%
$69.23 million $879,203
Oct 19, 8 AM $0.12
-0.40%
$69.32 million $873,858
Oct 19, 7 AM $0.121
+0.93%
$69.6 million $874,988
Oct 19, 6 AM $0.119
-0.57%
$68.96 million $891,680
Oct 19, 5 AM $0.12
-0.46%
$69.35 million $913,014