Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.108
+0.42%
$62.28 million $2.4 million
Aug 31, 8 PM $0.107
-0.08%
$62.02 million $2.45 million
Aug 31, 7 PM $0.108
+0.16%
$62.07 million $2.46 million
Aug 31, 6 PM $0.107
+0.32%
$61.97 million $2.44 million
Aug 31, 5 PM $0.107
+0.03%
$61.77 million $2.38 million
Aug 31, 4 PM $0.107
-0.01%
$61.75 million $2.35 million
Aug 31, 3 PM $0.107
-2.18%
$61.76 million $2.31 million
Aug 31, 2 PM $0.109
+0.90%
$63.13 million $2.23 million
Aug 31, 1 PM $0.108
+0.15%
$62.57 million $2.18 million
Aug 31, 12 PM $0.108
-1.16%
$62.48 million $2.15 million
Aug 31, 11 AM $0.11
-0.04%
$63.21 million $2.04 million
Aug 31, 10 AM $0.11
+0.01%
$63.23 million $2.03 million
Aug 31, 9 AM $0.11
-0.53%
$63.22 million $1.91 million
Aug 31, 8 AM $0.11
+0.35%
$63.56 million $1.9 million
Aug 31, 7 AM $0.11
-1.50%
$63.34 million $1.85 million
Aug 31, 6 AM $0.111
-1.13%
$64.3 million $1.72 million
Aug 31, 5 AM $0.113
-0.89%
$65.03 million $1.65 million
Aug 31, 4 AM $0.114
-1.65%
$65.62 million $1.27 million
Aug 31, 3 AM $0.116
+1.41%
$66.72 million $1.26 million
Aug 31, 2 AM $0.114
-1.10%
$65.79 million $1.22 million
Aug 31, 1 AM $0.115
-0.21%
$66.52 million $1.17 million
Aug 31, 12 AM $0.116
+1.06%
$66.67 million $1.13 million
Aug 30, 11 PM $0.114
-3.96%
$65.95 million $1.08 million
Aug 30, 10 PM $0.119
-0.92%
$68.67 million $873,678
Aug 30, 9 PM $0.12
-0.10%
$69.3 million $820,655
Aug 30, 8 PM $0.12
-0.73%
$69.37 million $752,264
Aug 30, 7 PM $0.121
-0.65%
$69.88 million $730,074
Aug 30, 6 PM $0.122
-0.03%
$70.34 million $721,641
Aug 30, 5 PM $0.122
-1.29%
$70.36 million $716,085
Aug 30, 4 PM $0.124
+1.57%
$71.28 million $712,493
Aug 30, 3 PM $0.122
-0.41%
$70.18 million $697,774
Aug 30, 2 PM $0.122
-0.38%
$70.47 million $694,540
Aug 30, 1 PM $0.123
-0.14%
$70.74 million $695,796
Aug 30, 12 PM $0.123
+0.14%
$70.84 million $706,400
Aug 30, 11 AM $0.123
+0.54%
$70.73 million $731,950
Aug 30, 10 AM $0.122
+0.34%
$70.35 million $728,806
Aug 30, 9 AM $0.121
-0.17%
$70.11 million $724,037
Aug 30, 8 AM $0.122
-0.05%
$70.23 million $678,256
Aug 30, 7 AM $0.122
-0.46%
$70.27 million $687,563
Aug 30, 6 AM $0.122
+0.51%
$70.59 million $715,224
Aug 30, 5 AM $0.122
+0.15%
$70.23 million $712,359
Aug 30, 4 AM $0.121
-0.44%
$70.12 million $665,600
Aug 30, 3 AM $0.122
-0.93%
$70.44 million $620,633
Aug 30, 2 AM $0.123
+0.71%
$71.1 million $610,542
Aug 30, 1 AM $0.122
-0.21%
$70.59 million $632,967
Aug 30, 12 AM $0.123
-0.82%
$70.74 million $628,657
Aug 29, 11 PM $0.124
-0.93%
$71.33 million $603,152
Aug 29, 10 PM $0.125
+0.24%
$72 million $662,412
Aug 29, 9 PM $0.124
-0.28%
$71.83 million $780,695
Aug 29, 8 PM $0.125
-0.27%
$72.03 million $825,425