Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.176
-0.03%
$ 101.46 million $ 862,608
Jul 13, 8 PM $ 0.176
-0.58%
$ 101.49 million $ 868,262
Jul 13, 7 PM $ 0.177
+0.28%
$ 102.08 million $ 875,177
Jul 13, 6 PM $ 0.176
-0.09%
$ 101.79 million $ 879,572
Jul 13, 5 PM $ 0.177
-0.16%
$ 101.88 million $ 879,596
Jul 13, 4 PM $ 0.177
-0.88%
$ 102.04 million $ 888,510
Jul 13, 3 PM $ 0.178
-0.54%
$ 102.95 million $ 885,427
Jul 13, 2 PM $ 0.179
+1.17%
$ 103.51 million $ 895,380
Jul 13, 1 PM $ 0.177
+0.44%
$ 102.32 million $ 876,579
Jul 13, 12 PM $ 0.177
-0.11%
$ 101.87 million $ 891,578
Jul 13, 11 AM $ 0.177
-0.19%
$ 101.99 million $ 872,269
Jul 13, 10 AM $ 0.177
-0.24%
$ 102.19 million $ 875,188
Jul 13, 9 AM $ 0.177
-0.24%
$ 102.43 million $ 871,126
Jul 13, 8 AM $ 0.178
+0.32%
$ 102.68 million $ 842,737
Jul 13, 7 AM $ 0.177
-0.32%
$ 102.35 million $ 840,695
Jul 13, 6 AM $ 0.178
-0.02%
$ 102.68 million $ 810,640
Jul 13, 5 AM $ 0.178
+0.54%
$ 102.7 million $ 805,298
Jul 13, 4 AM $ 0.177
-0.06%
$ 102.15 million $ 793,707
Jul 13, 3 AM $ 0.177
-1.78%
$ 102.22 million $ 799,417
Jul 13, 2 AM $ 0.18
-0.97%
$ 104.07 million $ 759,684
Jul 13, 1 AM $ 0.182
-0.76%
$ 105.09 million $ 715,008
Jul 13, 12 AM $ 0.183
+0.72%
$ 105.9 million $ 729,039
Jul 12, 11 PM $ 0.182
+0.24%
$ 105.14 million $ 768,128
Jul 12, 10 PM $ 0.182
-0.81%
$ 104.89 million $ 810,485
Jul 12, 9 PM $ 0.183
-0.96%
$ 105.74 million $ 808,037
Jul 12, 8 PM $ 0.185
-0.37%
$ 106.77 million $ 804,121
Jul 12, 7 PM $ 0.186
+0.43%
$ 107.17 million $ 804,697
Jul 12, 6 PM $ 0.185
-0.07%
$ 106.71 million $ 804,978
Jul 12, 5 PM $ 0.185
-0.29%
$ 106.79 million $ 838,070
Jul 12, 4 PM $ 0.186
-0.21%
$ 107.1 million $ 831,364
Jul 12, 3 PM $ 0.186
+0.33%
$ 107.32 million $ 849,775
Jul 12, 2 PM $ 0.185
+0.50%
$ 106.97 million $ 856,445
Jul 12, 1 PM $ 0.184
-0.73%
$ 106.44 million $ 856,848
Jul 12, 12 PM $ 0.186
+0.07%
$ 107.22 million $ 832,327
Jul 12, 11 AM $ 0.186
-0.02%
$ 107.14 million $ 842,257
Jul 12, 10 AM $ 0.186
+0.13%
$ 107.17 million $ 870,106
Jul 12, 9 AM $ 0.185
+0.23%
$ 107.03 million $ 870,695
Jul 12, 8 AM $ 0.185
+0.58%
$ 106.79 million $ 872,595
Jul 12, 7 AM $ 0.184
+0.52%
$ 106.17 million $ 872,184
Jul 12, 6 AM $ 0.183
-0.11%
$ 105.63 million $ 874,430
Jul 12, 5 AM $ 0.183
+0.02%
$ 105.75 million $ 879,589
Jul 12, 4 AM $ 0.183
-0.22%
$ 105.73 million $ 880,096
Jul 12, 3 AM $ 0.184
+0.45%
$ 105.96 million $ 857,399
Jul 12, 2 AM $ 0.183
-0.36%
$ 105.49 million $ 862,482
Jul 12, 1 AM $ 0.183
+0.35%
$ 105.87 million $ 853,932
Jul 12, 12 AM $ 0.183
-0.78%
$ 105.5 million $ 834,276
Jul 11, 11 PM $ 0.184
-3.37%
$ 106.33 million $ 776,950
Jul 11, 10 PM $ 0.191
+0.19%
$ 110.04 million $ 739,256
Jul 11, 9 PM $ 0.19
-0.24%
$ 109.83 million $ 725,513
Jul 11, 8 PM $ 0.191
+0.29%
$ 110.1 million $ 727,425