Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.309
-1.44%
$ 178.12 million $ 4 million
May 22, 9 AM $ 0.313
+1.27%
$ 180.73 million $ 4.32 million
May 22, 8 AM $ 0.309
-0.38%
$ 178.46 million $ 4.3 million
May 22, 7 AM $ 0.31
+1.30%
$ 179.14 million $ 4.32 million
May 22, 6 AM $ 0.306
-0.20%
$ 176.85 million $ 4.27 million
May 22, 5 AM $ 0.307
-0.21%
$ 177.19 million $ 4.36 million
May 22, 4 AM $ 0.308
+0.00%
$ 177.57 million $ 4.52 million
May 22, 3 AM $ 0.308
-2.10%
$ 177.56 million $ 4.65 million
May 22, 2 AM $ 0.314
-0.78%
$ 181.37 million $ 4.35 million
May 22, 1 AM $ 0.317
+2.82%
$ 182.81 million $ 4.36 million
May 22, 12 AM $ 0.308
-1.17%
$ 177.8 million $ 4.54 million
May 21, 11 PM $ 0.312
+0.23%
$ 179.89 million $ 4.5 million
May 21, 10 PM $ 0.311
+1.77%
$ 179.48 million $ 4.23 million
May 21, 9 PM $ 0.306
-0.12%
$ 176.36 million $ 4.7 million
May 21, 8 PM $ 0.306
+1.99%
$ 176.57 million $ 5.1 million
May 21, 7 PM $ 0.3
+0.81%
$ 173.11 million $ 5.35 million
May 21, 6 PM $ 0.298
-1.48%
$ 171.71 million $ 5.33 million
May 21, 5 PM $ 0.302
+2.51%
$ 174.28 million $ 5.18 million
May 21, 4 PM $ 0.295
-0.64%
$ 170.02 million $ 5.14 million
May 21, 3 PM $ 0.296
+0.77%
$ 171.12 million $ 5.24 million
May 21, 2 PM $ 0.294
-1.31%
$ 169.81 million $ 5.26 million
May 21, 1 PM $ 0.298
-0.71%
$ 172.04 million $ 5.14 million
May 21, 12 PM $ 0.3
+0.38%
$ 173.27 million $ 5.05 million
May 21, 11 AM $ 0.299
+0.41%
$ 172.62 million $ 5.12 million
May 21, 10 AM $ 0.298
-0.92%
$ 171.91 million $ 5.24 million
May 21, 9 AM $ 0.301
-1.09%
$ 173.51 million $ 4.99 million
May 21, 8 AM $ 0.304
+1.03%
$ 175.42 million $ 4.97 million
May 21, 7 AM $ 0.301
+0.58%
$ 173.63 million $ 4.92 million
May 21, 6 AM $ 0.299
-2.27%
$ 172.62 million $ 4.87 million
May 21, 5 AM $ 0.306
-1.13%
$ 176.63 million $ 4.91 million
May 21, 4 AM $ 0.31
+1.77%
$ 178.64 million $ 4.84 million
May 21, 3 AM $ 0.304
-0.22%
$ 175.55 million $ 4.75 million
May 21, 2 AM $ 0.305
+2.60%
$ 175.94 million $ 5.09 million
May 21, 1 AM $ 0.297
-1.98%
$ 171.49 million $ 5.11 million
May 21, 12 AM $ 0.303
-0.91%
$ 174.95 million $ 4.98 million
May 20, 11 PM $ 0.306
+0.60%
$ 176.55 million $ 4.92 million
May 20, 10 PM $ 0.304
-1.34%
$ 175.5 million $ 4.87 million
May 20, 9 PM $ 0.308
+3.96%
$ 177.88 million $ 4.57 million
May 20, 8 PM $ 0.296
+3.28%
$ 171.1 million $ 3.99 million
May 20, 7 PM $ 0.287
+1.03%
$ 165.68 million $ 3.66 million
May 20, 6 PM $ 0.284
-0.63%
$ 163.98 million $ 3.67 million
May 20, 5 PM $ 0.286
+0.52%
$ 165.02 million $ 3.69 million
May 20, 4 PM $ 0.284
-1.72%
$ 164.16 million $ 3.74 million
May 20, 3 PM $ 0.289
+0.96%
$ 167.04 million $ 3.64 million
May 20, 2 PM $ 0.287
+0.32%
$ 165.45 million $ 3.61 million
May 20, 1 PM $ 0.286
-1.25%
$ 164.93 million $ 3.6 million
May 20, 12 PM $ 0.289
+0.92%
$ 167.01 million $ 3.66 million
May 20, 11 AM $ 0.287
+0.78%
$ 165.58 million $ 4.02 million
May 20, 10 AM $ 0.285
+1.84%
$ 164.3 million $ 3.82 million
May 20, 9 AM $ 0.28
-1.08%
$ 161.33 million $ 3.88 million