Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.115
-0.04%
$66.21 million $2.41 million
3:12 AM $0.115
-0.12%
$66.21 million $2.41 million
3:11 AM $0.115
+0.00%
$66.21 million $2.42 million
3:10 AM $0.115
-0.03%
$66.21 million $2.42 million
3:09 AM $0.115
+0.00%
$66.33 million $2.43 million
3:08 AM $0.115
-0.04%
$66.33 million $2.44 million
3:07 AM $0.115
-0.10%
$66.33 million $2.44 million
3:06 AM $0.115
-0.07%
$66.33 million $2.45 million
3:05 AM $0.115
-0.05%
$66.33 million $2.45 million
3:04 AM $0.115
-0.12%
$66.5 million $2.46 million
3:03 AM $0.115
+0.01%
$66.5 million $2.46 million
3:02 AM $0.115
-0.13%
$66.5 million $2.47 million
3:01 AM $0.115
-0.03%
$66.5 million $2.51 million
3:00 AM $0.116
-0.03%
$66.5 million $2.52 million
2:59 AM $0.116
-0.13%
$66.69 million $2.53 million
2:58 AM $0.116
-0.01%
$66.69 million $2.54 million
2:57 AM $0.116
+0.09%
$66.69 million $2.54 million
2:56 AM $0.116
+0.03%
$66.69 million $2.55 million
2:55 AM $0.116
+0.22%
$66.69 million $2.55 million
2:54 AM $0.115
-0.07%
$66.56 million $2.56 million
2:53 AM $0.115
+0.10%
$66.56 million $2.57 million
2:52 AM $0.115
-0.04%
$66.56 million $2.58 million
2:51 AM $0.115
+0.00%
$66.56 million $2.6 million
2:50 AM $0.115
-0.03%
$66.56 million $2.6 million
2:49 AM $0.115
-0.10%
$66.58 million $2.61 million
2:48 AM $0.115
+0.07%
$66.58 million $2.61 million
2:47 AM $0.115
+0.37%
$66.58 million $2.62 million
2:46 AM $0.115
+0.09%
$66.58 million $2.63 million
2:45 AM $0.115
+0.19%
$66.58 million $2.64 million
2:44 AM $0.115
+0.46%
$66.16 million $2.65 million
2:43 AM $0.114
+0.03%
$66.16 million $2.65 million
2:42 AM $0.114
+0.01%
$66.16 million $2.67 million
2:41 AM $0.114
-0.02%
$66.16 million $2.7 million
2:40 AM $0.114
-0.06%
$66.16 million $2.71 million
2:39 AM $0.114
+0.00%
$65.89 million $2.72 million
2:38 AM $0.114
+0.17%
$65.89 million $2.73 million
2:37 AM $0.114
+0.08%
$65.89 million $2.75 million
2:36 AM $0.114
+0.00%
$65.89 million $2.77 million
2:35 AM $0.114
+0.09%
$65.89 million $2.77 million
2:34 AM $0.114
+0.00%
$65.67 million $2.78 million
2:33 AM $0.114
-0.05%
$65.67 million $2.78 million
2:32 AM $0.114
+0.07%
$65.67 million $2.79 million
2:31 AM $0.114
+0.01%
$65.67 million $2.8 million
2:30 AM $0.114
+0.04%
$65.67 million $2.82 million
2:29 AM $0.114
+0.01%
$65.63 million $2.82 million
2:28 AM $0.114
+0.04%
$65.63 million $2.82 million
2:27 AM $0.114
+0.25%
$65.63 million $2.82 million
2:26 AM $0.113
+0.04%
$65.63 million $2.83 million
2:25 AM $0.113
+0.02%
$65.63 million $2.83 million
2:24 AM $0.113
+0.02%
$65.37 million $2.83 million