Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.335
-0.36%
$ 74.65 million $ 13.33 million
Sep 5 $ 0.336
+0.05%
$ 74.55 million $ 9.51 million
Aug 29 $ 0.336
-7.80%
$ -- $ 10.55 million
Aug 22 $ 0.363
-7.87%
$ -- $ 5.21 million
Aug 15 $ 0.394
+3.66%
$ -- $ 6.39 million
Aug 8 $ 0.381
+23.95%
$ -- $ 6.78 million
Aug 1 $ 0.307
+3.38%
$ -- $ 4.32 million
Jul 25 $ 0.297
-0.85%
$ -- $ 2.72 million
Jul 18 $ 0.3
+5.29%
$ -- $ 2.49 million
Jul 11 $ 0.285
-9.20%
$ -- $ 7.12 million
Jul 4 $ 0.313
+23.76%
$ -- $ 4.58 million
Jun 27 $ 0.253
+3.54%
$ -- $ 2.87 million
Jun 20 $ 0.245
+19.54%
$ -- $ 1.81 million
Jun 13 $ 0.205
-19.27%
$ -- $ 1.86 million
Jun 6 $ 0.253
-16.25%
$ -- $ 1.54 million
May 30 $ 0.302
+9.74%
$ -- $ 4.36 million
May 23 $ 0.276
+7.92%
$ -- $ 6.75 million
May 16 $ 0.255
+6.89%
$ -- $ 2.36 million
May 9 $ 0.239
-8.92%
$ -- $ 2.86 million
May 2 $ 0.262
-25.83%
$ -- $ 3.66 million
Apr 25 $ 0.354
-15.05%
$ 78.48 million $ 4.66 million
Download