Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.3
+5.29%
$ -- $ 2.49 million
Jul 11 $ 0.285
-9.20%
$ -- $ 7.12 million
Jul 4 $ 0.313
+23.76%
$ -- $ 4.58 million
Jun 27 $ 0.253
+3.54%
$ -- $ 2.87 million
Jun 20 $ 0.245
+19.54%
$ -- $ 1.81 million
Jun 13 $ 0.205
-19.27%
$ -- $ 1.86 million
Jun 6 $ 0.253
-16.25%
$ -- $ 1.54 million
May 30 $ 0.302
+9.74%
$ -- $ 4.36 million
May 23 $ 0.276
+7.92%
$ -- $ 6.75 million
May 16 $ 0.255
+6.89%
$ -- $ 2.36 million
May 9 $ 0.239
-8.92%
$ -- $ 2.86 million
May 2 $ 0.262
-25.83%
$ -- $ 3.66 million
Apr 25 $ 0.354
-15.05%
$ 78.48 million $ 4.66 million
Download