Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.281
+18.66%
$97.54 million $11.08 million
Oct 24 $0.237
+5.67%
$78.96 million $6.65 million
Oct 17 $0.224
-8.07%
$74.73 million $8.19 million
Oct 10 $0.244
-9.57%
$81.29 million $4.51 million
Oct 3 $0.27
-5.73%
$89.89 million $4.27 million
Sep 26 $0.286
-7.05%
$95.36 million $5.3 million
Sep 19 $0.315
-6.09%
$97.87 million $6.16 million
Sep 12 $0.335
-0.36%
$74.65 million $13.33 million
Sep 5 $0.336
+0.05%
$74.55 million $9.51 million
Aug 29 $0.336
-7.80%
$-- $10.55 million
Aug 22 $0.363
-7.87%
$-- $5.21 million
Aug 15 $0.394
+3.66%
$-- $6.39 million
Aug 8 $0.381
+23.95%
$-- $6.78 million
Aug 1 $0.307
+3.38%
$-- $4.32 million
Jul 25 $0.297
-0.85%
$-- $2.72 million
Jul 18 $0.3
+5.29%
$-- $2.49 million
Jul 11 $0.285
-9.20%
$-- $7.12 million
Jul 4 $0.313
+23.76%
$-- $4.58 million
Jun 27 $0.253
+3.54%
$-- $2.87 million
Jun 20 $0.245
+19.54%
$-- $1.81 million
Jun 13 $0.205
-19.27%
$-- $1.86 million
Jun 6 $0.253
-16.25%
$-- $1.54 million
May 30 $0.302
+9.74%
$-- $4.36 million
May 23 $0.276
+7.92%
$-- $6.75 million
May 16 $0.255
+6.89%
$-- $2.36 million
May 9 $0.239
-8.92%
$-- $2.86 million
May 2 $0.262
-25.83%
$-- $3.66 million
Apr 25 $0.354
-15.05%
$78.48 million $4.66 million
Download