Wrapped Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.122
+10.07%
$69.65 million $498,758
Jan 1, 2026 $0.11
+2.28%
$63.28 million $435,844
Dec 31, 2025 $0.109
-1.31%
$61.87 million $481,752
Dec 30, 2025 $0.11
-2.32%
$63.1 million $446,153
Dec 29, 2025 $0.113
+0.60%
$64.38 million $459,940
Dec 28, 2025 $0.112
-0.58%
$64.47 million $649,565
Dec 27, 2025 $0.113
-0.57%
$64.79 million $671,447
Dec 26, 2025 $0.114
-0.28%
$65.03 million $416,887
Dec 25, 2025 $0.114
-2.79%
$65.39 million $449,919
Dec 24, 2025 $0.118
-0.19%
$67.38 million $762,120
Dec 23, 2025 $0.118
-4.85%
$67.62 million $454,797
Dec 22, 2025 $0.124
-4.24%
$71.11 million $679,075
Dec 21, 2025 $0.127
-2.13%
$74.28 million $489,654
Dec 20, 2025 $0.129
-0.13%
$74.02 million $964,678
Dec 19, 2025 $0.129
+1.67%
$74.03 million $667,552
Dec 18, 2025 $0.127
-5.39%
$72.8 million $1.18 million
Dec 17, 2025 $0.134
+3.49%
$76.62 million $1.26 million
Dec 16, 2025 $0.129
+2.45%
$74.36 million $422,761
Dec 15, 2025 $0.126
-4.18%
$72.14 million $394,772
Dec 14, 2025 $0.132
-0.47%
$75.45 million $441,104
Dec 13, 2025 $0.132
-1.32%
$75.81 million $732,753
Dec 12, 2025 $0.134
-2.39%
$76.82 million $837,647
Dec 11, 2025 $0.137
-10.21%
$78.7 million $451,448
Dec 10, 2025 $0.153
+3.61%
$87.64 million $413,888
Dec 9, 2025 $0.148
+6.76%
$84.59 million $489,217
Dec 8, 2025 $0.138
+3.66%
$79.23 million $433,416
Dec 7, 2025 $0.133
-0.53%
$75.97 million $593,582
Dec 6, 2025 $0.134
+0.27%
$76.4 million $445,821
Dec 5, 2025 $0.134
-5.27%
$76.19 million $403,330
Dec 4, 2025 $0.141
-0.95%
$80.43 million $924,872
Dec 3, 2025 $0.143
+8.86%
$81.22 million $2.05 million
Dec 2, 2025 $0.131
+2.37%
$74.59 million $2.08 million
Dec 1, 2025 $0.128
-8.88%
$72.9 million $2.22 million
Nov 30, 2025 $0.141
+1.76%
$79.76 million $2.66 million
Nov 29, 2025 $0.138
+2.57%
$78.87 million $1.9 million
Nov 28, 2025 $0.132
-3.19%
$76.27 million $1.91 million
Nov 27, 2025 $0.135
+5.30%
$77.3 million $1.91 million
Nov 26, 2025 $0.126
+6.61%
$72.63 million $2.44 million
Nov 25, 2025 $0.115
-0.38%
$66.92 million $2.39 million
Nov 24, 2025 $0.117
-3.45%
$65.52 million $4 million
Nov 23, 2025 $0.127
+7.38%
$69.08 million $3.56 million
Nov 22, 2025 $0.119
+1.76%
$67.07 million $2.45 million
Nov 21, 2025 $0.115
-5.60%
$66.43 million $4.69 million
Nov 20, 2025 $0.134
-1.54%
$69.43 million $8.64 million
Nov 19, 2025 $0.136
-9.03%
$77.14 million $4.67 million
Nov 18, 2025 $0.151
-0.33%
$84.8 million $2.53 million
Nov 17, 2025 $0.152
-0.95%
$86.09 million $2.08 million
Nov 16, 2025 $0.151
-6.83%
$86.91 million $1.86 million
Nov 15, 2025 $0.162
+4.42%
$91.97 million $3.46 million
Nov 14, 2025 $0.156
-9.68%
$88.11 million $3.95 million