Wrapped Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.147
-0.33%
$ 84.79 million $ 1.89 million
Apr 2, 4 PM $ 0.147
+0.27%
$ 85.07 million $ 1.92 million
Apr 2, 3 PM $ 0.147
-1.19%
$ 84.83 million $ 1.91 million
Apr 2, 2 PM $ 0.149
+1.29%
$ 85.86 million $ 1.96 million
Apr 2, 1 PM $ 0.147
-0.30%
$ 84.76 million $ 2 million
Apr 2, 12 PM $ 0.147
+0.31%
$ 85 million $ 2.05 million
Apr 2, 11 AM $ 0.147
+0.70%
$ 84.73 million $ 2.13 million
Apr 2, 10 AM $ 0.146
+0.80%
$ 84.14 million $ 2.17 million
Apr 2, 9 AM $ 0.145
+0.05%
$ 83.48 million $ 2.15 million
Apr 2, 8 AM $ 0.145
-1.51%
$ 83.44 million $ 2.14 million
Apr 2, 7 AM $ 0.147
-0.91%
$ 84.74 million $ 2.22 million
Apr 2, 6 AM $ 0.148
-0.45%
$ 85.53 million $ 2.28 million
Apr 2, 5 AM $ 0.149
+0.38%
$ 85.93 million $ 2.35 million
Apr 2, 4 AM $ 0.148
-0.48%
$ 85.6 million $ 2.47 million
Apr 2, 3 AM $ 0.149
-0.31%
$ 86.02 million $ 2.56 million
Apr 2, 2 AM $ 0.15
-1.27%
$ 86.28 million $ 2.57 million
Apr 2, 1 AM $ 0.151
-2.37%
$ 87.39 million $ 2.59 million
Apr 2, 12 AM $ 0.155
+0.66%
$ 89.52 million $ 2.59 million
Apr 1, 11 PM $ 0.154
-0.18%
$ 88.92 million $ 3.11 million
Apr 1, 10 PM $ 0.154
-0.86%
$ 89.09 million $ 3.15 million
Apr 1, 9 PM $ 0.156
+0.05%
$ 89.88 million $ 3.14 million
Apr 1, 8 PM $ 0.156
-0.24%
$ 89.84 million $ 3.14 million
Apr 1, 7 PM $ 0.156
+0.04%
$ 90.05 million $ 3.14 million
Apr 1, 6 PM $ 0.156
-0.62%
$ 90.03 million $ 3.16 million
Apr 1, 5 PM $ 0.157
-1.09%
$ 90.59 million $ 3.18 million
Apr 1, 4 PM $ 0.159
-0.18%
$ 91.59 million $ 3.23 million
Apr 1, 3 PM $ 0.159
+0.72%
$ 91.75 million $ 3.27 million
Apr 1, 2 PM $ 0.158
+1.17%
$ 91.1 million $ 3.25 million
Apr 1, 1 PM $ 0.156
+0.54%
$ 90.04 million $ 3.28 million
Apr 1, 12 PM $ 0.155
-0.93%
$ 89.55 million $ 3.33 million
Apr 1, 11 AM $ 0.157
+0.49%
$ 90.39 million $ 3.26 million
Apr 1, 10 AM $ 0.156
-0.59%
$ 89.97 million $ 3.26 million
Apr 1, 9 AM $ 0.157
-0.39%
$ 90.51 million $ 3.37 million
Apr 1, 8 AM $ 0.157
-0.25%
$ 90.86 million $ 3.41 million
Apr 1, 7 AM $ 0.158
-1.90%
$ 91.08 million $ 3.45 million
Apr 1, 6 AM $ 0.161
+1.39%
$ 92.85 million $ 3.36 million
Apr 1, 5 AM $ 0.159
+1.25%
$ 91.58 million $ 3.3 million
Apr 1, 4 AM $ 0.157
-1.37%
$ 90.46 million $ 3.21 million
Apr 1, 3 AM $ 0.159
+0.48%
$ 91.76 million $ 3.21 million
Apr 1, 2 AM $ 0.158
-0.10%
$ 91.33 million $ 3.22 million
Apr 1, 1 AM $ 0.158
+0.32%
$ 91.4 million $ 3.41 million
Apr 1, 12 AM $ 0.158
-4.46%
$ 91.1 million $ 3.52 million
Mar 31, 11 PM $ 0.165
-1.21%
$ 95.36 million $ 3.47 million
Mar 31, 10 PM $ 0.167
+1.03%
$ 96.52 million $ 3.37 million
Mar 31, 9 PM $ 0.166
-0.30%
$ 95.54 million $ 3.31 million
Mar 31, 8 PM $ 0.166
+0.27%
$ 95.83 million $ 3.27 million
Mar 31, 7 PM $ 0.166
+0.83%
$ 95.57 million $ 3.27 million
Mar 31, 6 PM $ 0.164
+0.06%
$ 94.78 million $ 3.25 million
Mar 31, 5 PM $ 0.164
+0.33%
$ 94.72 million $ 3.25 million
Mar 31, 4 PM $ 0.164
+1.32%
$ 94.4 million $ 3.22 million