Wrapped Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.28
-1.08%
$ 161.33 million $ 3.88 million
May 20, 8 AM $ 0.283
+1.06%
$ 163.09 million $ 4.08 million
May 20, 7 AM $ 0.28
-1.97%
$ 161.39 million $ 4.07 million
May 20, 6 AM $ 0.285
-0.33%
$ 164.62 million $ 4.13 million
May 20, 5 AM $ 0.286
-0.35%
$ 165.17 million $ 4.03 million
May 20, 4 AM $ 0.287
+0.79%
$ 165.76 million $ 4.2 million
May 20, 3 AM $ 0.285
+1.97%
$ 164.46 million $ 4.21 million
May 20, 2 AM $ 0.279
+1.80%
$ 161.28 million $ 3.95 million
May 20, 1 AM $ 0.275
+2.90%
$ 158.43 million $ 4.24 million
May 20, 12 AM $ 0.267
-1.46%
$ 153.96 million $ 4.44 million
May 19, 11 PM $ 0.271
+1.10%
$ 156.22 million $ 4.81 million
May 19, 10 PM $ 0.268
-2.77%
$ 154.51 million $ 4.81 million
May 19, 9 PM $ 0.275
-0.15%
$ 158.92 million $ 4.98 million
May 19, 8 PM $ 0.276
+0.00%
$ 159.16 million $ 5.15 million
May 19, 7 PM $ 0.276
-0.71%
$ 159.16 million $ 5.13 million
May 19, 6 PM $ 0.278
-0.44%
$ 160.3 million $ 5.19 million
May 19, 5 PM $ 0.279
-0.77%
$ 161 million $ 5.33 million
May 19, 4 PM $ 0.281
+0.90%
$ 162.25 million $ 5.49 million
May 19, 3 PM $ 0.279
+1.17%
$ 160.78 million $ 5.82 million
May 19, 2 PM $ 0.275
-1.91%
$ 158.91 million $ 5.92 million
May 19, 1 PM $ 0.281
-0.60%
$ 162 million $ 6.18 million
May 19, 12 PM $ 0.282
+0.14%
$ 162.98 million $ 6.26 million
May 19, 11 AM $ 0.282
-0.95%
$ 162.76 million $ 6.09 million
May 19, 10 AM $ 0.285
-1.61%
$ 164.28 million $ 6.19 million
May 19, 9 AM $ 0.289
-2.31%
$ 166.98 million $ 6.38 million
May 19, 8 AM $ 0.296
-0.05%
$ 170.93 million $ 6.21 million
May 19, 7 AM $ 0.296
+1.60%
$ 171.01 million $ 6.26 million
May 19, 6 AM $ 0.292
+0.43%
$ 168.31 million $ 6.24 million
May 19, 5 AM $ 0.29
-2.44%
$ 167.58 million $ 6.32 million
May 19, 4 AM $ 0.298
-0.30%
$ 171.76 million $ 6.16 million
May 19, 3 AM $ 0.298
-0.43%
$ 172.28 million $ 6.26 million
May 19, 2 AM $ 0.3
-0.14%
$ 173.03 million $ 6.25 million
May 19, 1 AM $ 0.3
+0.21%
$ 173.27 million $ 6.04 million
May 19, 12 AM $ 0.3
+2.34%
$ 172.91 million $ 5.76 million
May 18, 11 PM $ 0.293
+0.28%
$ 168.98 million $ 5.37 million
May 18, 10 PM $ 0.292
-1.02%
$ 168.51 million $ 5.52 million
May 18, 9 PM $ 0.295
+4.58%
$ 170.21 million $ 5.2 million
May 18, 8 PM $ 0.282
-1.40%
$ 162.73 million $ 5.01 million
May 18, 7 PM $ 0.286
+1.52%
$ 165.05 million $ 5.06 million
May 18, 6 PM $ 0.282
-1.78%
$ 162.57 million $ 5.01 million
May 18, 5 PM $ 0.287
-1.18%
$ 165.56 million $ 4.86 million
May 18, 4 PM $ 0.29
+4.61%
$ 167.61 million $ 4.61 million
May 18, 3 PM $ 0.278
-0.36%
$ 160.22 million $ 4.37 million
May 18, 2 PM $ 0.279
-2.13%
$ 160.8 million $ 4.17 million
May 18, 1 PM $ 0.285
+0.76%
$ 164.3 million $ 3.83 million
May 18, 12 PM $ 0.283
+4.43%
$ 163.13 million $ 3.63 million
May 18, 11 AM $ 0.271
+1.20%
$ 156.21 million $ 3.26 million
May 18, 10 AM $ 0.267
-2.67%
$ 154.35 million $ 3.1 million
May 18, 9 AM $ 0.275
+0.01%
$ 158.59 million $ 2.85 million
May 18, 8 AM $ 0.275
-0.36%
$ 158.55 million $ 2.81 million