Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 AM $0.121
+0.99%
$69.67 million $951,834
Oct 19, 3 AM $0.12
-0.15%
$68.99 million $956,579
Oct 19, 2 AM $0.12
-0.19%
$69.1 million $967,664
Oct 19, 1 AM $0.12
+0.53%
$69.23 million $1.02 million
Oct 19, 12 AM $0.119
-0.29%
$68.87 million $1.05 million
Oct 18, 11 PM $0.12
+1.57%
$69.06 million $1.05 million
Oct 18, 10 PM $0.118
+1.87%
$68 million $1.05 million
Oct 18, 9 PM $0.116
+1.19%
$66.75 million $1.05 million
Oct 18, 8 PM $0.114
+0.10%
$65.97 million $1.15 million
Oct 18, 7 PM $0.114
-2.35%
$65.9 million $1.12 million
Oct 18, 6 PM $0.117
-0.24%
$67.48 million $1.07 million
Oct 18, 5 PM $0.117
+0.18%
$67.64 million $1.1 million
Oct 18, 4 PM $0.117
-0.45%
$67.52 million $1.13 million
Oct 18, 3 PM $0.118
-0.07%
$67.83 million $1.14 million
Oct 18, 2 PM $0.118
-0.65%
$67.87 million $1.15 million
Oct 18, 1 PM $0.118
-1.37%
$68.32 million $1.13 million
Oct 18, 12 PM $0.12
+0.09%
$69.27 million $1.08 million
Oct 18, 11 AM $0.12
+0.22%
$69.21 million $1.1 million
Oct 18, 10 AM $0.12
-0.66%
$69.06 million $1.09 million
Oct 18, 9 AM $0.12
+1.16%
$69.51 million $1.09 million
Oct 18, 8 AM $0.119
+0.09%
$68.72 million $1.07 million
Oct 18, 7 AM $0.119
-0.44%
$68.65 million $1.05 million
Oct 18, 6 AM $0.119
+0.50%
$68.95 million $1.03 million
Oct 18, 5 AM $0.119
-0.69%
$68.61 million $1.01 million
Oct 18, 4 AM $0.12
-1.65%
$69.09 million $968,449
Oct 18, 3 AM $0.122
+0.28%
$70.25 million $967,358
Oct 18, 2 AM $0.121
-0.22%
$70.05 million $967,311
Oct 18, 1 AM $0.122
-1.17%
$70.2 million $941,808
Oct 18, 12 AM $0.123
+0.21%
$71.03 million $921,113
Oct 17, 11 PM $0.123
+0.69%
$70.88 million $914,605
Oct 17, 10 PM $0.122
+1.16%
$70.39 million $895,746
Oct 17, 9 PM $0.121
-3.67%
$69.59 million $874,563
Oct 17, 8 PM $0.125
-0.40%
$72.23 million $766,759
Oct 17, 7 PM $0.126
+0.46%
$72.52 million $766,992
Oct 17, 6 PM $0.125
+1.88%
$72.19 million $757,150
Oct 17, 5 PM $0.123
+0.81%
$70.87 million $733,334
Oct 17, 4 PM $0.122
-0.50%
$70.3 million $736,214
Oct 17, 3 PM $0.122
-1.45%
$70.66 million $707,667
Oct 17, 2 PM $0.124
-0.29%
$71.7 million $735,008
Oct 17, 1 PM $0.125
-0.40%
$71.91 million $715,610
Oct 17, 12 PM $0.125
-1.52%
$72.2 million $741,761
Oct 17, 11 AM $0.127
-0.37%
$73.31 million $737,333
Oct 17, 10 AM $0.128
-0.01%
$73.59 million $774,450
Oct 17, 9 AM $0.128
+0.19%
$73.6 million $791,968
Oct 17, 8 AM $0.127
+0.04%
$73.46 million $815,136
Oct 17, 7 AM $0.127
-0.71%
$73.43 million $865,182
Oct 17, 6 AM $0.128
-0.86%
$73.95 million $893,164
Oct 17, 5 AM $0.129
+0.10%
$74.59 million $922,149
Oct 17, 4 AM $0.129
-0.60%
$74.52 million $932,286
Oct 17, 3 AM $0.13
+0.94%
$74.96 million $937,877