Wrapped Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.125
-0.27%
$72.03 million $825,425
Aug 29, 7 PM $0.125
-0.03%
$72.23 million $899,290
Aug 29, 6 PM $0.125
+0.05%
$72.25 million $917,182
Aug 29, 5 PM $0.125
-0.89%
$72.22 million $949,415
Aug 29, 4 PM $0.126
+0.34%
$72.87 million $972,786
Aug 29, 3 PM $0.126
-0.38%
$72.62 million $1.17 million
Aug 29, 2 PM $0.126
-0.16%
$72.9 million $1.19 million
Aug 29, 1 PM $0.127
+0.88%
$73.01 million $1.29 million
Aug 29, 12 PM $0.125
+1.49%
$72.38 million $1.29 million
Aug 29, 11 AM $0.124
-0.56%
$71.31 million $1.28 million
Aug 29, 10 AM $0.124
+0.05%
$71.71 million $1.32 million
Aug 29, 9 AM $0.124
-0.27%
$71.68 million $1.55 million
Aug 29, 8 AM $0.125
+0.29%
$71.87 million $1.64 million
Aug 29, 7 AM $0.124
-0.25%
$71.67 million $1.89 million
Aug 29, 6 AM $0.124
-0.53%
$71.84 million $1.92 million
Aug 29, 5 AM $0.125
+0.47%
$72.23 million $2.04 million
Aug 29, 4 AM $0.125
+1.04%
$71.89 million $2.06 million
Aug 29, 3 AM $0.123
+0.33%
$71.15 million $2.06 million
Aug 29, 2 AM $0.123
-0.12%
$70.91 million $2.17 million
Aug 29, 1 AM $0.123
-0.10%
$71 million $2.24 million
Aug 29, 12 AM $0.123
-0.87%
$71.07 million $2.25 million
Aug 28, 11 PM $0.124
-0.65%
$71.69 million $2.26 million
Aug 28, 10 PM $0.125
+3.49%
$72.16 million $2.18 million
Aug 28, 9 PM $0.121
-1.18%
$69.72 million $2.1 million
Aug 28, 8 PM $0.122
-0.29%
$70.56 million $2.06 million
Aug 28, 7 PM $0.123
+0.25%
$70.76 million $2.01 million
Aug 28, 6 PM $0.122
-1.23%
$70.59 million $2.02 million
Aug 28, 5 PM $0.124
+0.42%
$71.47 million $2.26 million
Aug 28, 4 PM $0.123
-2.33%
$71.17 million $2.3 million
Aug 28, 3 PM $0.126
-1.71%
$72.87 million $2.22 million
Aug 28, 2 PM $0.128
+0.25%
$74.13 million $2.34 million
Aug 28, 1 PM $0.128
-0.29%
$73.98 million $2.29 million
Aug 28, 12 PM $0.129
+0.42%
$74.19 million $2.37 million
Aug 28, 11 AM $0.128
+1.14%
$73.88 million $2.58 million
Aug 28, 10 AM $0.127
+0.19%
$73.05 million $2.55 million
Aug 28, 9 AM $0.126
-0.35%
$72.91 million $2.4 million
Aug 28, 8 AM $0.127
-2.57%
$73.17 million $2.36 million
Aug 28, 7 AM $0.13
-0.77%
$75.1 million $2.13 million
Aug 28, 6 AM $0.131
-0.58%
$75.68 million $2.08 million
Aug 28, 5 AM $0.132
+0.35%
$76.12 million $1.96 million
Aug 28, 4 AM $0.131
+0.08%
$75.86 million $1.94 million
Aug 28, 3 AM $0.131
-0.59%
$75.79 million $1.93 million
Aug 28, 2 AM $0.132
-2.78%
$76.24 million $1.81 million
Aug 28, 1 AM $0.136
-0.49%
$78.42 million $1.73 million
Aug 28, 12 AM $0.137
+0.50%
$78.81 million $1.72 million
Aug 27, 11 PM $0.136
+0.13%
$78.41 million $1.73 million
Aug 27, 10 PM $0.136
+0.06%
$78.31 million $1.72 million
Aug 27, 9 PM $0.136
+0.45%
$78.26 million $1.7 million
Aug 27, 8 PM $0.135
+0.30%
$77.9 million $1.72 million
Aug 27, 7 PM $0.135
-0.56%
$77.67 million $1.73 million