Wrapped Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.191
+0.29%
$ 110.1 million $ 727,425
Jul 11, 7 PM $ 0.19
-0.07%
$ 109.78 million $ 724,227
Jul 11, 6 PM $ 0.19
+0.25%
$ 109.86 million $ 731,031
Jul 11, 5 PM $ 0.19
-0.45%
$ 109.58 million $ 711,564
Jul 11, 4 PM $ 0.191
-0.55%
$ 110.08 million $ 708,006
Jul 11, 3 PM $ 0.192
-0.25%
$ 110.69 million $ 692,962
Jul 11, 2 PM $ 0.192
+0.35%
$ 110.97 million $ 688,104
Jul 11, 1 PM $ 0.192
-0.40%
$ 110.58 million $ 702,619
Jul 11, 12 PM $ 0.192
+0.04%
$ 111.03 million $ 749,813
Jul 11, 11 AM $ 0.192
+0.32%
$ 110.98 million $ 736,120
Jul 11, 10 AM $ 0.192
-0.21%
$ 110.63 million $ 726,812
Jul 11, 9 AM $ 0.192
-0.53%
$ 110.86 million $ 763,689
Jul 11, 8 AM $ 0.193
+1.22%
$ 111.44 million $ 783,312
Jul 11, 7 AM $ 0.191
-0.73%
$ 110.1 million $ 768,556
Jul 11, 6 AM $ 0.192
+0.07%
$ 110.9 million $ 818,446
Jul 11, 5 AM $ 0.192
+0.10%
$ 110.82 million $ 845,214
Jul 11, 4 AM $ 0.192
+0.10%
$ 110.72 million $ 864,687
Jul 11, 3 AM $ 0.192
-0.51%
$ 110.61 million $ 865,141
Jul 11, 2 AM $ 0.193
+0.69%
$ 111.18 million $ 857,990
Jul 11, 1 AM $ 0.191
-0.35%
$ 110.42 million $ 861,439
Jul 11, 12 AM $ 0.192
+0.20%
$ 110.8 million $ 906,714
Jul 10, 11 PM $ 0.192
-0.12%
$ 110.58 million $ 916,477
Jul 10, 10 PM $ 0.192
+0.09%
$ 110.72 million $ 920,049
Jul 10, 9 PM $ 0.192
+0.61%
$ 110.62 million $ 916,626
Jul 10, 8 PM $ 0.19
+0.05%
$ 109.95 million $ 909,939
Jul 10, 7 PM $ 0.19
+0.61%
$ 109.89 million $ 918,925
Jul 10, 6 PM $ 0.189
-1.02%
$ 109.23 million $ 899,074
Jul 10, 5 PM $ 0.191
-0.55%
$ 110.35 million $ 886,235
Jul 10, 4 PM $ 0.192
+0.15%
$ 110.96 million $ 892,511
Jul 10, 3 PM $ 0.192
+0.45%
$ 110.79 million $ 902,298
Jul 10, 2 PM $ 0.191
-1.02%
$ 110.3 million $ 948,744
Jul 10, 1 PM $ 0.193
-0.28%
$ 111.44 million $ 956,379
Jul 10, 12 PM $ 0.194
+0.03%
$ 111.75 million $ 894,097
Jul 10, 11 AM $ 0.194
-0.20%
$ 111.73 million $ 902,136
Jul 10, 10 AM $ 0.194
+0.10%
$ 111.95 million $ 880,327
Jul 10, 9 AM $ 0.194
-0.23%
$ 111.83 million $ 890,586
Jul 10, 8 AM $ 0.194
+0.68%
$ 112.09 million $ 883,569
Jul 10, 7 AM $ 0.193
-0.17%
$ 111.33 million $ 936,257
Jul 10, 6 AM $ 0.193
-0.74%
$ 111.51 million $ 895,027
Jul 10, 5 AM $ 0.195
+0.49%
$ 112.35 million $ 883,340
Jul 10, 4 AM $ 0.194
-0.24%
$ 111.8 million $ 865,008
Jul 10, 3 AM $ 0.194
-0.21%
$ 112.07 million $ 869,647
Jul 10, 2 AM $ 0.195
-0.22%
$ 112.3 million $ 869,433
Jul 10, 1 AM $ 0.195
+1.86%
$ 112.54 million $ 862,555
Jul 10, 12 AM $ 0.191
+0.83%
$ 110.49 million $ 825,391
Jul 9, 11 PM $ 0.19
-0.42%
$ 109.58 million $ 802,369
Jul 9, 10 PM $ 0.191
+0.15%
$ 110.04 million $ 848,485
Jul 9, 9 PM $ 0.19
-0.36%
$ 109.88 million $ 968,932
Jul 9, 8 PM $ 0.191
-0.08%
$ 110.28 million $ 970,392
Jul 9, 7 PM $ 0.191
-0.27%
$ 110.37 million $ 995,050