Wrapped Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.194
+0.00%
$ 111.88 million $ 3.35 million
8:28 PM $ 0.194
-0.09%
$ 111.88 million $ 3.35 million
8:27 PM $ 0.194
-0.03%
$ 111.88 million $ 3.35 million
8:26 PM $ 0.194
+0.00%
$ 111.88 million $ 3.35 million
8:25 PM $ 0.194
+0.04%
$ 111.88 million $ 3.36 million
8:24 PM $ 0.194
+0.02%
$ 111.97 million $ 3.36 million
8:23 PM $ 0.194
+0.00%
$ 111.97 million $ 3.36 million
8:22 PM $ 0.194
+0.00%
$ 111.97 million $ 3.36 million
8:21 PM $ 0.194
+0.04%
$ 111.97 million $ 3.36 million
8:20 PM $ 0.194
+0.02%
$ 111.97 million $ 3.37 million
8:19 PM $ 0.194
+0.03%
$ 111.88 million $ 3.37 million
8:18 PM $ 0.194
+0.03%
$ 111.88 million $ 3.37 million
8:17 PM $ 0.194
+0.00%
$ 111.88 million $ 3.37 million
8:16 PM $ 0.194
-0.10%
$ 111.88 million $ 3.36 million
8:15 PM $ 0.194
+0.08%
$ 111.88 million $ 3.37 million
8:14 PM $ 0.194
+0.02%
$ 111.81 million $ 3.38 million
8:13 PM $ 0.194
+0.01%
$ 111.81 million $ 3.38 million
8:12 PM $ 0.194
+0.01%
$ 111.81 million $ 3.39 million
8:11 PM $ 0.194
-0.04%
$ 111.81 million $ 3.39 million
8:10 PM $ 0.194
+0.06%
$ 111.81 million $ 3.4 million
8:09 PM $ 0.194
+0.01%
$ 111.73 million $ 3.41 million
8:08 PM $ 0.194
-0.06%
$ 111.73 million $ 3.41 million
8:07 PM $ 0.194
+0.13%
$ 111.73 million $ 3.41 million
8:06 PM $ 0.193
+0.00%
$ 111.73 million $ 3.41 million
8:05 PM $ 0.193
-0.04%
$ 111.73 million $ 3.47 million
8:04 PM $ 0.194
-0.01%
$ 111.68 million $ 3.48 million
8:03 PM $ 0.194
-0.01%
$ 111.68 million $ 3.49 million
8:02 PM $ 0.194
+0.01%
$ 111.68 million $ 3.52 million
8:01 PM $ 0.194
-0.02%
$ 111.68 million $ 3.53 million
8:00 PM $ 0.194
+0.14%
$ 111.68 million $ 3.53 million
7:59 PM $ 0.193
-0.02%
$ 111.57 million $ 3.53 million
7:58 PM $ 0.193
+0.00%
$ 111.57 million $ 3.54 million
7:57 PM $ 0.193
-0.03%
$ 111.57 million $ 3.54 million
7:56 PM $ 0.193
+0.06%
$ 111.57 million $ 3.54 million
7:55 PM $ 0.193
-0.02%
$ 111.57 million $ 3.54 million
7:54 PM $ 0.193
+0.01%
$ 111.58 million $ 3.55 million
7:53 PM $ 0.193
+0.00%
$ 111.58 million $ 3.56 million
7:52 PM $ 0.193
+0.01%
$ 111.58 million $ 3.56 million
7:51 PM $ 0.193
-0.01%
$ 111.58 million $ 3.56 million
7:50 PM $ 0.193
+0.02%
$ 111.58 million $ 3.56 million
7:49 PM $ 0.193
-0.03%
$ 111.56 million $ 3.56 million
7:48 PM $ 0.193
-0.02%
$ 111.56 million $ 3.57 million
7:47 PM $ 0.193
+0.00%
$ 111.56 million $ 3.57 million
7:46 PM $ 0.193
-0.02%
$ 111.56 million $ 3.57 million
7:45 PM $ 0.193
-0.15%
$ 111.56 million $ 3.57 million
7:44 PM $ 0.194
-0.18%
$ 111.81 million $ 3.58 million
7:43 PM $ 0.194
-0.01%
$ 111.81 million $ 3.57 million
7:42 PM $ 0.194
+0.09%
$ 111.81 million $ 3.57 million
7:41 PM $ 0.194
+0.01%
$ 111.81 million $ 3.57 million
7:40 PM $ 0.194
-0.09%
$ 111.81 million $ 3.58 million