Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.143
+8.86%
$81.22 million $2.05 million
Dec 2, 2025 $0.131
+2.37%
$74.59 million $2.08 million
Dec 1, 2025 $0.128
-8.88%
$72.9 million $2.22 million
Nov 30, 2025 $0.141
+1.76%
$79.76 million $2.66 million
Nov 29, 2025 $0.138
+2.57%
$78.87 million $1.9 million
Nov 28, 2025 $0.132
-3.19%
$76.27 million $1.91 million
Nov 27, 2025 $0.135
+5.30%
$77.3 million $1.91 million
Nov 26, 2025 $0.126
+6.61%
$72.63 million $2.44 million
Nov 25, 2025 $0.115
-0.38%
$66.92 million $2.39 million
Nov 24, 2025 $0.117
-3.45%
$65.52 million $4 million
Nov 23, 2025 $0.127
+7.38%
$69.08 million $3.56 million
Nov 22, 2025 $0.119
+1.76%
$67.07 million $2.45 million
Nov 21, 2025 $0.115
-5.60%
$66.43 million $4.69 million
Nov 20, 2025 $0.134
-1.54%
$69.43 million $8.64 million
Nov 19, 2025 $0.136
-9.03%
$77.14 million $4.67 million
Nov 18, 2025 $0.151
-0.33%
$84.8 million $2.53 million
Nov 17, 2025 $0.152
-0.95%
$86.09 million $2.08 million
Nov 16, 2025 $0.151
-6.83%
$86.91 million $1.86 million
Nov 15, 2025 $0.162
+4.42%
$91.97 million $3.46 million
Nov 14, 2025 $0.156
-9.68%
$88.11 million $3.95 million
Nov 13, 2025 $0.169
-4.94%
$97.71 million $3.34 million
Nov 12, 2025 $0.176
+2.84%
$100.56 million $1.28 million
Nov 11, 2025 $0.171
-4.60%
$97.18 million $2.7 million
Nov 10, 2025 $0.18
-3.31%
$101.86 million $3.54 million
Nov 9, 2025 $0.186
+6.37%
$105.3 million $2.76 million
Nov 8, 2025 $0.175
-5.85%
$98.97 million $1.94 million
Nov 7, 2025 $0.186
+22.16%
$105.12 million $5.22 million
Nov 6, 2025 $0.152
-3.66%
$86.05 million $3.11 million
Nov 5, 2025 $0.158
+0.26%
$89.32 million $2.4 million
Nov 4, 2025 $0.157
-3.55%
$89.08 million $3.08 million
Nov 3, 2025 $0.163
-18.17%
$92.36 million $5.57 million
Nov 2, 2025 $0.199
+1.41%
$112.67 million $1.65 million
Nov 1, 2025 $0.196
+0.83%
$111.28 million $1.36 million
Oct 31, 2025 $0.194
-2.00%
$110.29 million $2.01 million
Oct 30, 2025 $0.197
-1.75%
$112.32 million $3.58 million
Oct 29, 2025 $0.201
-0.45%
$113.83 million $2.1 million
Oct 28, 2025 $0.202
-3.44%
$114.27 million $1.76 million
Oct 27, 2025 $0.209
-6.50%
$118.54 million $1.58 million
Oct 26, 2025 $0.223
+3.42%
$126.55 million $2.02 million
Oct 25, 2025 $0.216
+4.39%
$122.36 million $1.38 million
Oct 24, 2025 $0.208
+3.19%
$117.22 million $1.09 million
Oct 23, 2025 $0.201
+2.88%
$114.27 million $1.32 million
Oct 22, 2025 $0.192
-6.24%
$110.42 million $1.87 million
Oct 21, 2025 $0.208
-8.12%
$115.95 million $2.57 million
Oct 20, 2025 $0.222
+6.11%
$128.25 million $1.39 million
Oct 19, 2025 $0.212
+3.46%
$118.77 million $1.4 million
Oct 18, 2025 $0.204
-0.92%
$116.1 million $1.27 million
Oct 17, 2025 $0.206
-5.49%
$116.77 million $3.96 million
Oct 16, 2025 $0.218
-5.35%
$123.43 million $1.97 million
Oct 15, 2025 $0.23
-5.37%
$130.42 million $1.77 million