Wrapped Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.169
-4.94%
$97.71 million $3.34 million
Nov 12, 2025 $0.176
+2.84%
$100.56 million $1.28 million
Nov 11, 2025 $0.171
-4.60%
$97.18 million $2.7 million
Nov 10, 2025 $0.18
-3.31%
$101.86 million $3.54 million
Nov 9, 2025 $0.186
+6.37%
$105.3 million $2.76 million
Nov 8, 2025 $0.175
-5.85%
$98.97 million $1.94 million
Nov 7, 2025 $0.186
+22.16%
$105.12 million $5.22 million
Nov 6, 2025 $0.152
-3.66%
$86.05 million $3.11 million
Nov 5, 2025 $0.158
+0.26%
$89.32 million $2.4 million
Nov 4, 2025 $0.157
-3.55%
$89.08 million $3.08 million
Nov 3, 2025 $0.163
-18.17%
$92.36 million $5.57 million
Nov 2, 2025 $0.199
+1.41%
$112.67 million $1.65 million
Nov 1, 2025 $0.196
+0.83%
$111.28 million $1.36 million
Oct 31, 2025 $0.194
-2.00%
$110.29 million $2.01 million
Oct 30, 2025 $0.197
-1.75%
$112.32 million $3.58 million
Oct 29, 2025 $0.201
-0.45%
$113.83 million $2.1 million
Oct 28, 2025 $0.202
-3.44%
$114.27 million $1.76 million
Oct 27, 2025 $0.209
-6.50%
$118.54 million $1.58 million
Oct 26, 2025 $0.223
+3.42%
$126.55 million $2.02 million
Oct 25, 2025 $0.216
+4.39%
$122.36 million $1.38 million
Oct 24, 2025 $0.208
+3.19%
$117.22 million $1.09 million
Oct 23, 2025 $0.201
+2.88%
$114.27 million $1.32 million
Oct 22, 2025 $0.192
-6.24%
$110.42 million $1.87 million
Oct 21, 2025 $0.208
-8.12%
$115.95 million $2.57 million
Oct 20, 2025 $0.222
+6.11%
$128.25 million $1.39 million
Oct 19, 2025 $0.212
+3.46%
$118.77 million $1.4 million
Oct 18, 2025 $0.204
-0.92%
$116.1 million $1.27 million
Oct 17, 2025 $0.206
-5.49%
$116.77 million $3.96 million
Oct 16, 2025 $0.218
-5.35%
$123.43 million $1.97 million
Oct 15, 2025 $0.23
-5.37%
$130.42 million $1.77 million
Oct 14, 2025 $0.243
-4.53%
$137.95 million $3.23 million
Oct 13, 2025 $0.255
+1.21%
$144.33 million $624,189
Oct 12, 2025 $0.252
+20.01%
$142.53 million $2.26 million
Oct 11, 2025 $0.21
-10.40%
$118.81 million $3.16 million
Oct 10, 2025 $0.234
-17.35%
$132.55 million $1.81 million
Oct 9, 2025 $0.283
-5.21%
$160.36 million $1.71 million
Oct 8, 2025 $0.299
+5.81%
$169.13 million $3.54 million
Oct 7, 2025 $0.283
-13.39%
$159.79 million $3.3 million
Oct 6, 2025 $0.326
+7.62%
$184.6 million $2.31 million
Oct 5, 2025 $0.303
-0.80%
$171.45 million $1.16 million
Oct 4, 2025 $0.306
-6.37%
$172.82 million $1.23 million
Oct 3, 2025 $0.323
+0.79%
$184.57 million $2.2 million
Oct 2, 2025 $0.32
-2.04%
$181.13 million $2.71 million
Oct 1, 2025 $0.319
-7.65%
$184.83 million $2.85 million
Sep 30, 2025 $0.347
-4.34%
$194.84 million $3.13 million
Sep 29, 2025 $0.363
+8.30%
$205.39 million $7.12 million
Sep 28, 2025 $0.331
+1.48%
$189.49 million $6.4 million
Sep 27, 2025 $0.326
-1.67%
$184.05 million $10.01 million
Sep 26, 2025 $0.326
+30.18%
$187.39 million $8.42 million
Sep 25, 2025 $0.256
-11.61%
$141.66 million $5.12 million