Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.122
+10.07%
$69.65 million $498,758
Jan 1, 2026 $0.11
+2.28%
$63.28 million $435,844
Dec 31, 2025 $0.109
-1.31%
$61.87 million $481,752
Dec 30, 2025 $0.11
-2.32%
$63.1 million $446,153
Dec 29, 2025 $0.113
+0.60%
$64.38 million $459,940
Dec 28, 2025 $0.112
-0.58%
$64.47 million $649,565
Dec 27, 2025 $0.113
-0.57%
$64.79 million $671,447
Dec 26, 2025 $0.114
-0.28%
$65.03 million $416,887
Dec 25, 2025 $0.114
-2.79%
$65.39 million $449,919
Dec 24, 2025 $0.118
-0.19%
$67.38 million $762,120
Dec 23, 2025 $0.118
-4.85%
$67.62 million $454,797
Dec 22, 2025 $0.124
-4.24%
$71.11 million $679,075
Dec 21, 2025 $0.127
-2.13%
$74.28 million $489,654
Dec 20, 2025 $0.129
-0.13%
$74.02 million $964,678
Dec 19, 2025 $0.129
+1.67%
$74.03 million $667,552
Dec 18, 2025 $0.127
-5.39%
$72.8 million $1.18 million
Dec 17, 2025 $0.134
+3.49%
$76.62 million $1.26 million
Dec 16, 2025 $0.129
+2.45%
$74.36 million $422,761
Dec 15, 2025 $0.126
-4.18%
$72.14 million $394,772
Dec 14, 2025 $0.132
-0.47%
$75.45 million $441,104
Dec 13, 2025 $0.132
-1.32%
$75.81 million $732,753
Dec 12, 2025 $0.134
-2.39%
$76.82 million $837,647
Dec 11, 2025 $0.137
-10.21%
$78.7 million $451,448
Dec 10, 2025 $0.153
+3.61%
$87.64 million $413,888
Dec 9, 2025 $0.148
+6.76%
$84.59 million $489,217
Dec 8, 2025 $0.138
+3.66%
$79.23 million $433,416
Dec 7, 2025 $0.133
-0.53%
$75.97 million $593,582
Dec 6, 2025 $0.134
+0.27%
$76.4 million $445,821
Dec 5, 2025 $0.134
-5.27%
$76.19 million $403,330
Dec 4, 2025 $0.141
-0.95%
$80.43 million $924,872
Dec 3, 2025 $0.143
+8.86%
$81.22 million $2.05 million
Dec 2, 2025 $0.131
+2.37%
$74.59 million $2.08 million
Dec 1, 2025 $0.128
-8.88%
$72.9 million $2.22 million
Nov 30, 2025 $0.141
+1.76%
$79.76 million $2.66 million
Nov 29, 2025 $0.138
+2.57%
$78.87 million $1.9 million
Nov 28, 2025 $0.132
-3.19%
$76.27 million $1.91 million
Nov 27, 2025 $0.135
+5.30%
$77.3 million $1.91 million
Nov 26, 2025 $0.126
+6.61%
$72.63 million $2.44 million
Nov 25, 2025 $0.115
-0.38%
$66.92 million $2.39 million
Nov 24, 2025 $0.117
-3.45%
$65.52 million $4 million
Nov 23, 2025 $0.127
+7.38%
$69.08 million $3.56 million
Nov 22, 2025 $0.119
+1.76%
$67.07 million $2.45 million
Nov 21, 2025 $0.115
-5.60%
$66.43 million $4.69 million
Nov 20, 2025 $0.134
-1.54%
$69.43 million $8.64 million
Nov 19, 2025 $0.136
-9.03%
$77.14 million $4.67 million
Nov 18, 2025 $0.151
-0.33%
$84.8 million $2.53 million
Nov 17, 2025 $0.152
-0.95%
$86.09 million $2.08 million
Nov 16, 2025 $0.151
-6.83%
$86.91 million $1.86 million
Nov 15, 2025 $0.162
+4.42%
$91.97 million $3.46 million
Nov 14, 2025 $0.156
-9.68%
$88.11 million $3.95 million