Wrapped Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.191
-0.08%
$ 110.28 million $ 970,392
Jul 9, 7 PM $ 0.191
-0.27%
$ 110.37 million $ 995,050
Jul 9, 6 PM $ 0.192
+0.27%
$ 110.67 million $ 1.01 million
Jul 9, 5 PM $ 0.191
+0.68%
$ 110.37 million $ 1 million
Jul 9, 4 PM $ 0.19
-0.38%
$ 109.62 million $ 991,511
Jul 9, 3 PM $ 0.191
-1.02%
$ 110.04 million $ 985,128
Jul 9, 2 PM $ 0.193
-0.87%
$ 111.18 million $ 989,969
Jul 9, 1 PM $ 0.194
+0.93%
$ 112.15 million $ 970,516
Jul 9, 12 PM $ 0.193
-0.19%
$ 111.12 million $ 994,917
Jul 9, 11 AM $ 0.193
-0.78%
$ 111.33 million $ 1.05 million
Jul 9, 10 AM $ 0.194
-1.16%
$ 112.21 million $ 1.14 million
Jul 9, 9 AM $ 0.197
+1.92%
$ 113.52 million $ 1.12 million
Jul 9, 8 AM $ 0.193
-0.20%
$ 111.38 million $ 1.13 million
Jul 9, 7 AM $ 0.193
-0.30%
$ 111.61 million $ 1.15 million
Jul 9, 6 AM $ 0.194
+1.79%
$ 111.95 million $ 1.17 million
Jul 9, 5 AM $ 0.191
+0.50%
$ 109.98 million $ 1.19 million
Jul 9, 4 AM $ 0.19
+1.21%
$ 109.43 million $ 1.18 million
Jul 9, 3 AM $ 0.187
+0.62%
$ 108.13 million $ 1.19 million
Jul 9, 2 AM $ 0.186
+0.53%
$ 107.46 million $ 1.18 million
Jul 9, 1 AM $ 0.185
-0.28%
$ 106.9 million $ 1.19 million
Jul 9, 12 AM $ 0.186
-0.27%
$ 107.19 million $ 1.18 million
Jul 8, 11 PM $ 0.186
-0.60%
$ 107.48 million $ 1.2 million
Jul 8, 10 PM $ 0.187
-0.02%
$ 108.13 million $ 1.15 million
Jul 8, 9 PM $ 0.187
+0.35%
$ 108.16 million $ 1.04 million
Jul 8, 8 PM $ 0.187
-0.66%
$ 107.78 million $ 1.05 million
Jul 8, 7 PM $ 0.188
+0.09%
$ 108.5 million $ 1.02 million
Jul 8, 6 PM $ 0.188
+0.17%
$ 108.4 million $ 1.04 million
Jul 8, 5 PM $ 0.187
-0.93%
$ 108.21 million $ 1.06 million
Jul 8, 4 PM $ 0.189
+0.73%
$ 109.23 million $ 1.12 million
Jul 8, 3 PM $ 0.188
-0.73%
$ 108.44 million $ 1.11 million
Jul 8, 2 PM $ 0.189
+0.01%
$ 109.23 million $ 1.07 million
Jul 8, 1 PM $ 0.189
-0.07%
$ 109.23 million $ 1.09 million
Jul 8, 12 PM $ 0.189
-0.05%
$ 109.3 million $ 1.11 million
Jul 8, 11 AM $ 0.189
+0.82%
$ 109.35 million $ 1.07 million
Jul 8, 10 AM $ 0.188
+0.48%
$ 108.46 million $ 995,113
Jul 8, 9 AM $ 0.187
-1.00%
$ 107.94 million $ 989,979
Jul 8, 8 AM $ 0.189
-0.15%
$ 109.03 million $ 968,009
Jul 8, 7 AM $ 0.189
-0.32%
$ 109.2 million $ 888,048
Jul 8, 6 AM $ 0.19
+0.09%
$ 109.55 million $ 865,403
Jul 8, 5 AM $ 0.19
+0.23%
$ 109.44 million $ 817,876
Jul 8, 4 AM $ 0.189
-0.22%
$ 109.19 million $ 826,258
Jul 8, 3 AM $ 0.19
+0.05%
$ 109.43 million $ 816,522
Jul 8, 2 AM $ 0.19
-0.02%
$ 109.38 million $ 822,274
Jul 8, 1 AM $ 0.19
-1.86%
$ 109.41 million $ 816,304
Jul 8, 12 AM $ 0.193
+0.13%
$ 111.48 million $ 817,671
Jul 7, 11 PM $ 0.193
+0.45%
$ 111.34 million $ 799,619
Jul 7, 10 PM $ 0.192
+0.08%
$ 110.84 million $ 795,864
Jul 7, 9 PM $ 0.192
-0.31%
$ 110.75 million $ 796,237
Jul 7, 8 PM $ 0.192
-0.40%
$ 111.1 million $ 797,499
Jul 7, 7 PM $ 0.193
+0.01%
$ 111.54 million $ 805,525