Wrapped Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.135
+0.30%
$77.9 million $1.72 million
Aug 27, 7 PM $0.135
-0.56%
$77.67 million $1.73 million
Aug 27, 6 PM $0.135
-0.70%
$78.1 million $1.7 million
Aug 27, 5 PM $0.136
-0.73%
$78.65 million $1.45 million
Aug 27, 4 PM $0.137
-0.36%
$79.24 million $1.38 million
Aug 27, 3 PM $0.138
+0.04%
$79.52 million $1.28 million
Aug 27, 2 PM $0.138
+0.51%
$79.5 million $1.2 million
Aug 27, 1 PM $0.137
+0.77%
$79.09 million $1.18 million
Aug 27, 12 PM $0.136
-2.00%
$78.49 million $1.12 million
Aug 27, 11 AM $0.139
-0.62%
$80.08 million $904,609
Aug 27, 10 AM $0.14
-0.83%
$80.58 million $895,849
Aug 27, 9 AM $0.141
+0.25%
$81.25 million $833,063
Aug 27, 8 AM $0.14
+1.44%
$81.05 million $816,829
Aug 27, 7 AM $0.138
+0.16%
$79.9 million $829,500
Aug 27, 6 AM $0.138
-0.34%
$79.78 million $842,638
Aug 27, 5 AM $0.139
+0.30%
$80.05 million $834,804
Aug 27, 4 AM $0.138
+0.17%
$79.79 million $846,401
Aug 27, 3 AM $0.138
-0.53%
$79.65 million $840,233
Aug 27, 2 AM $0.139
-0.41%
$80.08 million $827,649
Aug 27, 1 AM $0.139
-0.20%
$80.41 million $819,035
Aug 27, 12 AM $0.14
-1.27%
$80.57 million $813,202
Aug 26, 11 PM $0.141
+1.07%
$81.6 million $803,528
Aug 26, 10 PM $0.14
+0.56%
$80.74 million $807,836
Aug 26, 9 PM $0.139
+0.95%
$80.29 million $799,487
Aug 26, 8 PM $0.138
-0.39%
$79.54 million $802,551
Aug 26, 7 PM $0.138
+0.03%
$79.85 million $864,308
Aug 26, 6 PM $0.138
-0.39%
$79.83 million $879,958
Aug 26, 5 PM $0.139
+0.72%
$80.14 million $909,518
Aug 26, 4 PM $0.138
+0.90%
$79.57 million $1.01 million
Aug 26, 3 PM $0.137
+0.97%
$78.86 million $1.13 million
Aug 26, 2 PM $0.135
-1.26%
$78.1 million $1.14 million
Aug 26, 1 PM $0.137
-0.32%
$79.1 million $1.44 million
Aug 26, 12 PM $0.137
+0.19%
$79.35 million $1.48 million
Aug 26, 11 AM $0.137
-0.57%
$79.2 million $1.48 million
Aug 26, 10 AM $0.138
+0.69%
$79.65 million $1.47 million
Aug 26, 9 AM $0.137
-0.14%
$79.1 million $1.46 million
Aug 26, 8 AM $0.137
-0.04%
$79.22 million $1.45 million
Aug 26, 7 AM $0.137
-0.18%
$79.25 million $1.45 million
Aug 26, 6 AM $0.138
-0.44%
$79.39 million $1.48 million
Aug 26, 5 AM $0.138
-0.56%
$79.74 million $1.53 million
Aug 26, 4 AM $0.139
-0.50%
$80.19 million $1.53 million
Aug 26, 3 AM $0.14
-0.51%
$80.59 million $1.53 million
Aug 26, 2 AM $0.14
+1.14%
$81 million $1.55 million
Aug 26, 1 AM $0.139
-0.53%
$80.09 million $1.56 million
Aug 26, 12 AM $0.14
+0.37%
$80.52 million $1.58 million
Aug 25, 11 PM $0.139
-0.44%
$80.22 million $1.57 million
Aug 25, 10 PM $0.14
+1.04%
$80.57 million $1.58 million
Aug 25, 9 PM $0.138
-0.73%
$79.74 million $1.57 million
Aug 25, 8 PM $0.139
-2.34%
$80.33 million $1.53 million
Aug 25, 7 PM $0.143
-0.75%
$82.26 million $1.46 million