Wrapped Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.275
-0.36%
$ 158.55 million $ 2.81 million
May 18, 7 AM $ 0.276
+2.09%
$ 159.18 million $ 2.77 million
May 18, 6 AM $ 0.27
-2.21%
$ 155.92 million $ 2.72 million
May 18, 5 AM $ 0.276
+0.62%
$ 159.48 million $ 2.67 million
May 18, 4 AM $ 0.275
+1.57%
$ 158.5 million $ 2.59 million
May 18, 3 AM $ 0.27
+1.77%
$ 156.05 million $ 2.46 million
May 18, 2 AM $ 0.266
+2.78%
$ 153.34 million $ 2.3 million
May 18, 1 AM $ 0.259
+0.75%
$ 149.2 million $ 2.09 million
May 18, 12 AM $ 0.257
-0.87%
$ 148.09 million $ 2.07 million
May 17, 11 PM $ 0.259
-1.51%
$ 149.4 million $ 1.98 million
May 17, 10 PM $ 0.263
-1.27%
$ 151.68 million $ 1.73 million
May 17, 9 PM $ 0.266
+1.23%
$ 153.72 million $ 1.69 million
May 17, 8 PM $ 0.263
-0.64%
$ 151.85 million $ 1.69 million
May 17, 7 PM $ 0.265
+0.29%
$ 152.83 million $ 1.65 million
May 17, 6 PM $ 0.264
+0.27%
$ 152.39 million $ 1.6 million
May 17, 5 PM $ 0.263
-0.02%
$ 151.98 million $ 1.62 million
May 17, 4 PM $ 0.263
+0.75%
$ 152.02 million $ 1.67 million
May 17, 3 PM $ 0.261
+0.37%
$ 150.89 million $ 1.49 million
May 17, 2 PM $ 0.26
-1.27%
$ 150.34 million $ 1.49 million
May 17, 1 PM $ 0.264
+0.24%
$ 152.28 million $ 1.51 million
May 17, 12 PM $ 0.263
-0.27%
$ 151.92 million $ 1.54 million
May 17, 11 AM $ 0.264
-0.62%
$ 152.34 million $ 1.54 million
May 17, 10 AM $ 0.266
-0.48%
$ 153.29 million $ 1.54 million
May 17, 9 AM $ 0.267
+0.21%
$ 154.02 million $ 1.54 million
May 17, 8 AM $ 0.266
-0.23%
$ 153.69 million $ 1.65 million
May 17, 7 AM $ 0.267
+1.40%
$ 154.04 million $ 1.64 million
May 17, 6 AM $ 0.263
-0.42%
$ 151.91 million $ 1.78 million
May 17, 5 AM $ 0.264
+0.12%
$ 152.55 million $ 1.81 million
May 17, 4 AM $ 0.264
+2.25%
$ 152.37 million $ 1.79 million
May 17, 3 AM $ 0.258
+1.75%
$ 149.02 million $ 1.72 million
May 17, 2 AM $ 0.254
-0.08%
$ 146.46 million $ 1.71 million
May 17, 1 AM $ 0.254
-1.13%
$ 146.58 million $ 1.73 million
May 17, 12 AM $ 0.257
-0.80%
$ 148.26 million $ 1.78 million
May 16, 11 PM $ 0.259
-0.54%
$ 149.47 million $ 1.83 million
May 16, 10 PM $ 0.26
+0.11%
$ 150.29 million $ 1.85 million
May 16, 9 PM $ 0.26
+0.35%
$ 150.13 million $ 1.86 million
May 16, 8 PM $ 0.259
+0.17%
$ 149.61 million $ 1.85 million
May 16, 7 PM $ 0.259
-0.15%
$ 149.35 million $ 1.85 million
May 16, 6 PM $ 0.259
-0.49%
$ 149.58 million $ 1.87 million
May 16, 5 PM $ 0.26
+0.51%
$ 150.32 million $ 1.83 million
May 16, 4 PM $ 0.259
+0.10%
$ 149.55 million $ 1.8 million
May 16, 3 PM $ 0.259
+0.79%
$ 149.4 million $ 1.81 million
May 16, 2 PM $ 0.257
+1.58%
$ 148.23 million $ 1.86 million
May 16, 1 PM $ 0.253
-0.52%
$ 145.92 million $ 1.97 million
May 16, 12 PM $ 0.254
+0.14%
$ 146.68 million $ 2.26 million
May 16, 11 AM $ 0.254
+0.82%
$ 146.47 million $ 2.28 million
May 16, 10 AM $ 0.252
+0.07%
$ 145.27 million $ 2.28 million
May 16, 9 AM $ 0.252
-1.30%
$ 145.17 million $ 2.23 million
May 16, 8 AM $ 0.255
+0.03%
$ 147.07 million $ 2.2 million
May 16, 7 AM $ 0.255
-2.52%
$ 147.03 million $ 2.2 million