Wrapped Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.282
+11.31%
$163.4 million $5.64 million
Sep 23, 2025 $0.253
-1.52%
$143.05 million $7.72 million
Sep 22, 2025 $0.244
-10.55%
$145.22 million $4.79 million
Sep 21, 2025 $0.274
-2.07%
$153.96 million $1.53 million
Sep 20, 2025 $0.281
-0.88%
$157.8 million $1.49 million
Sep 19, 2025 $0.285
-3.20%
$160.01 million $1.15 million
Sep 18, 2025 $0.293
-0.62%
$166.12 million $1.68 million
Sep 17, 2025 $0.292
+3.74%
$166.37 million $1.85 million
Sep 16, 2025 $0.28
+1.07%
$158.75 million $1.2 million
Sep 15, 2025 $0.277
-3.52%
$156.64 million $1.35 million
Sep 14, 2025 $0.287
-4.27%
$162.02 million $1.48 million
Sep 13, 2025 $0.299
-2.77%
$169.04 million $1.9 million
Sep 12, 2025 $0.308
+6.05%
$173.89 million $2.8 million
Sep 11, 2025 $0.29
+5.02%
$163.97 million $3.71 million
Sep 10, 2025 $0.276
-1.64%
$156.13 million $2.81 million
Sep 9, 2025 $0.281
-4.63%
$158.73 million $4.73 million
Sep 8, 2025 $0.295
-4.59%
$166.26 million $6.42 million
Sep 7, 2025 $0.309
+3.88%
$174.35 million $6.05 million
Sep 6, 2025 $0.297
-6.82%
$168.01 million $5.42 million
Sep 5, 2025 $0.319
-2.06%
$180.13 million $3.33 million
Sep 4, 2025 $0.329
-5.78%
$183.93 million $4.39 million
Sep 3, 2025 $0.351
-2.18%
$196.99 million $2.09 million
Sep 2, 2025 $0.363
+9.05%
$202.54 million $3.54 million
Sep 1, 2025 $0.333
-6.33%
$187.8 million $2.8 million
Aug 31, 2025 $0.361
-0.08%
$200.63 million $4.85 million
Aug 30, 2025 $0.358
+6.39%
$203.58 million $5.51 million
Aug 29, 2025 $0.337
-0.57%
$189.85 million $7.15 million
Aug 28, 2025 $0.338
-0.48%
$190.94 million $3.17 million
Aug 27, 2025 $0.34
-5.91%
$191.86 million $3.44 million
Aug 26, 2025 $0.366
+10.52%
$204.14 million $9.79 million
Aug 25, 2025 $0.338
-14.11%
$186.66 million $7.69 million
Aug 24, 2025 $0.4
+11.47%
$220.95 million $12.93 million
Aug 23, 2025 $0.353
+4.32%
$201.46 million $9.91 million
Aug 22, 2025 $0.343
+29.94%
$189.9 million $14.81 million
Aug 21, 2025 $0.269
-5.07%
$148.09 million $2.62 million
Aug 20, 2025 $0.287
+3.73%
$159.25 million $4.63 million
Aug 19, 2025 $0.278
+4.78%
$154.93 million $4.38 million
Aug 18, 2025 $0.265
-8.56%
$148.77 million $3.31 million
Aug 17, 2025 $0.29
+1.88%
$162.53 million $4.79 million
Aug 16, 2025 $0.284
-3.28%
$159.68 million $3.1 million
Aug 15, 2025 $0.294
-8.19%
$165.1 million $2.45 million
Aug 14, 2025 $0.32
-3.64%
$179.83 million $5.58 million
Aug 13, 2025 $0.332
+7.83%
$186.62 million $10.94 million
Aug 12, 2025 $0.308
+7.65%
$173.06 million $2.79 million
Aug 11, 2025 $0.286
-4.73%
$160.76 million $2.45 million
Aug 10, 2025 $0.301
-2.93%
$168.74 million $4.65 million
Aug 9, 2025 $0.31
+4.64%
$173.83 million $4.09 million
Aug 8, 2025 $0.296
-0.49%
$166.12 million $2.64 million
Aug 7, 2025 $0.297
+4.60%
$166.81 million $4.16 million
Aug 6, 2025 $0.284
+3.28%
$159.47 million $3.75 million