Wrapped Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.193
+0.01%
$ 111.54 million $ 805,525
Jul 7, 6 PM $ 0.193
-1.38%
$ 111.54 million $ 779,375
Jul 7, 5 PM $ 0.196
+0.60%
$ 113.1 million $ 770,404
Jul 7, 4 PM $ 0.195
-0.61%
$ 112.43 million $ 731,562
Jul 7, 3 PM $ 0.196
+0.33%
$ 113.12 million $ 743,645
Jul 7, 2 PM $ 0.195
+1.18%
$ 112.75 million $ 750,538
Jul 7, 1 PM $ 0.193
-0.57%
$ 111.44 million $ 741,825
Jul 7, 12 PM $ 0.194
+0.17%
$ 112.07 million $ 735,636
Jul 7, 11 AM $ 0.194
+0.79%
$ 111.89 million $ 774,453
Jul 7, 10 AM $ 0.192
-0.18%
$ 111 million $ 766,990
Jul 7, 9 AM $ 0.193
+0.47%
$ 111.21 million $ 750,359
Jul 7, 8 AM $ 0.192
-0.72%
$ 110.69 million $ 770,901
Jul 7, 7 AM $ 0.193
-1.10%
$ 111.49 million $ 782,262
Jul 7, 6 AM $ 0.195
+0.39%
$ 112.73 million $ 782,811
Jul 7, 5 AM $ 0.195
+0.24%
$ 112.29 million $ 783,970
Jul 7, 4 AM $ 0.194
+0.21%
$ 112.03 million $ 822,971
Jul 7, 3 AM $ 0.194
-0.80%
$ 111.79 million $ 839,685
Jul 7, 2 AM $ 0.195
-0.52%
$ 112.69 million $ 874,966
Jul 7, 1 AM $ 0.196
-0.99%
$ 113.28 million $ 887,569
Jul 7, 12 AM $ 0.198
-0.45%
$ 114.42 million $ 884,461
Jul 6, 11 PM $ 0.199
-0.88%
$ 114.93 million $ 890,344
Jul 6, 10 PM $ 0.201
+0.47%
$ 115.95 million $ 916,941
Jul 6, 9 PM $ 0.2
+1.22%
$ 115.4 million $ 926,897
Jul 6, 8 PM $ 0.198
-0.24%
$ 114.01 million $ 931,618
Jul 6, 7 PM $ 0.198
-0.18%
$ 114.29 million $ 931,845
Jul 6, 6 PM $ 0.198
+0.14%
$ 114.49 million $ 934,184
Jul 6, 5 PM $ 0.198
-0.62%
$ 114.33 million $ 938,702
Jul 6, 4 PM $ 0.199
-0.35%
$ 115.05 million $ 927,248
Jul 6, 3 PM $ 0.2
+1.67%
$ 115.45 million $ 924,095
Jul 6, 2 PM $ 0.197
+0.61%
$ 113.55 million $ 914,069
Jul 6, 1 PM $ 0.196
+1.17%
$ 112.86 million $ 896,379
Jul 6, 12 PM $ 0.193
-2.01%
$ 111.56 million $ 865,577
Jul 6, 11 AM $ 0.197
-0.49%
$ 113.85 million $ 846,671
Jul 6, 10 AM $ 0.198
+0.85%
$ 114.41 million $ 981,725
Jul 6, 9 AM $ 0.197
+0.66%
$ 113.48 million $ 980,324
Jul 6, 8 AM $ 0.195
+0.31%
$ 112.73 million $ 986,173
Jul 6, 7 AM $ 0.195
+0.58%
$ 112.38 million $ 977,203
Jul 6, 6 AM $ 0.194
-0.04%
$ 111.73 million $ 986,820
Jul 6, 5 AM $ 0.194
-1.22%
$ 111.77 million $ 991,099
Jul 6, 4 AM $ 0.196
+0.22%
$ 113.16 million $ 953,791
Jul 6, 3 AM $ 0.196
-1.02%
$ 112.9 million $ 945,473
Jul 6, 2 AM $ 0.198
-0.29%
$ 114.07 million $ 923,365
Jul 6, 1 AM $ 0.198
-0.24%
$ 114.4 million $ 917,710
Jul 6, 12 AM $ 0.199
-0.41%
$ 114.68 million $ 907,905
Jul 5, 11 PM $ 0.2
-0.72%
$ 115.16 million $ 920,134
Jul 5, 10 PM $ 0.201
+0.50%
$ 115.99 million $ 901,677
Jul 5, 9 PM $ 0.2
+0.57%
$ 115.41 million $ 890,052
Jul 5, 8 PM $ 0.199
-0.18%
$ 114.76 million $ 872,480
Jul 5, 7 PM $ 0.199
-0.26%
$ 114.96 million $ 951,090
Jul 5, 6 PM $ 0.2
+0.08%
$ 115.25 million $ 957,544