Wrapped Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.143
-0.75%
$82.26 million $1.46 million
Aug 25, 6 PM $0.144
-1.19%
$82.87 million $1.45 million
Aug 25, 5 PM $0.145
+1.95%
$83.92 million $1.44 million
Aug 25, 4 PM $0.143
-0.49%
$82.28 million $1.35 million
Aug 25, 3 PM $0.143
+2.70%
$82.68 million $1.23 million
Aug 25, 2 PM $0.139
+2.46%
$80.51 million $1.21 million
Aug 25, 1 PM $0.136
-1.75%
$78.58 million $940,441
Aug 25, 12 PM $0.139
+0.18%
$79.97 million $948,885
Aug 25, 11 AM $0.138
-0.56%
$79.83 million $940,178
Aug 25, 10 AM $0.139
+0.39%
$80.28 million $979,948
Aug 25, 9 AM $0.139
+0.08%
$79.96 million $992,737
Aug 25, 8 AM $0.138
-0.23%
$79.9 million $987,551
Aug 25, 7 AM $0.139
-0.52%
$80.08 million $992,567
Aug 25, 6 AM $0.139
-1.95%
$80.5 million $995,646
Aug 25, 5 AM $0.142
+0.43%
$82.1 million $992,735
Aug 25, 4 AM $0.142
+0.02%
$81.75 million $999,791
Aug 25, 3 AM $0.142
-0.84%
$81.74 million $1.01 million
Aug 25, 2 AM $0.143
+0.70%
$82.43 million $1.04 million
Aug 25, 1 AM $0.142
-0.33%
$81.85 million $1.06 million
Aug 25, 12 AM $0.142
+0.97%
$82.12 million $1.1 million
Aug 24, 11 PM $0.141
-0.24%
$81.33 million $1.15 million
Aug 24, 10 PM $0.141
-0.60%
$81.53 million $1.22 million
Aug 24, 9 PM $0.142
+0.60%
$82.02 million $1.25 million
Aug 24, 8 PM $0.141
+0.38%
$81.53 million $1.26 million
Aug 24, 7 PM $0.141
-0.15%
$81.22 million $1.34 million
Aug 24, 6 PM $0.141
-0.71%
$81.35 million $1.35 million
Aug 24, 5 PM $0.142
-1.28%
$81.93 million $1.35 million
Aug 24, 4 PM $0.144
-0.11%
$82.99 million $1.37 million
Aug 24, 3 PM $0.144
-0.19%
$83.09 million $1.48 million
Aug 24, 2 PM $0.144
+1.30%
$83.25 million $1.48 million
Aug 24, 1 PM $0.142
-1.85%
$82.18 million $1.46 million
Aug 24, 12 PM $0.145
+0.15%
$83.73 million $1.45 million
Aug 24, 11 AM $0.145
+0.89%
$83.62 million $1.45 million
Aug 24, 10 AM $0.144
+0.77%
$82.88 million $1.42 million
Aug 24, 9 AM $0.143
+0.68%
$82.25 million $1.45 million
Aug 24, 8 AM $0.142
-0.55%
$81.69 million $1.44 million
Aug 24, 7 AM $0.142
-0.60%
$82.15 million $1.4 million
Aug 24, 6 AM $0.143
-0.62%
$82.64 million $1.39 million
Aug 24, 5 AM $0.144
-0.20%
$83.15 million $1.36 million
Aug 24, 4 AM $0.144
-0.44%
$83.32 million $1.42 million
Aug 24, 3 AM $0.145
-2.19%
$83.68 million $1.44 million
Aug 24, 2 AM $0.148
+2.74%
$85.56 million $1.42 million
Aug 24, 1 AM $0.144
-1.78%
$83.28 million $1.4 million
Aug 24, 12 AM $0.147
-1.14%
$84.78 million $1.36 million
Aug 23, 11 PM $0.149
+1.24%
$85.76 million $1.32 million
Aug 23, 10 PM $0.147
+0.57%
$84.71 million $1.23 million
Aug 23, 9 PM $0.146
+0.35%
$84.24 million $1.22 million
Aug 23, 8 PM $0.145
+1.59%
$83.95 million $1.23 million
Aug 23, 7 PM $0.143
-0.76%
$82.64 million $1.15 million
Aug 23, 6 PM $0.144
+1.07%
$83.27 million $1.14 million