Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $0.134
-0.68%
$77.39 million $3.49 million
Oct 15, 1 AM $0.135
-1.03%
$77.91 million $3.24 million
Oct 15, 12 AM $0.136
-1.10%
$78.72 million $3.28 million
Oct 14, 11 PM $0.138
-0.49%
$79.6 million $3.28 million
Oct 14, 10 PM $0.139
-0.27%
$80 million $3.27 million
Oct 14, 9 PM $0.139
+1.20%
$80.22 million $3.21 million
Oct 14, 8 PM $0.137
+0.22%
$79.27 million $3.19 million
Oct 14, 7 PM $0.137
-0.87%
$79.09 million $3.13 million
Oct 14, 6 PM $0.138
+0.98%
$79.79 million $3.01 million
Oct 14, 5 PM $0.137
-1.77%
$79.02 million $2.94 million
Oct 14, 4 PM $0.139
+3.26%
$80.44 million $2.89 million
Oct 14, 3 PM $0.135
+0.29%
$77.9 million $2.71 million
Oct 14, 2 PM $0.135
-1.46%
$77.67 million $2.7 million
Oct 14, 1 PM $0.137
-1.39%
$78.82 million $2.61 million
Oct 14, 12 PM $0.138
-1.45%
$79.93 million $2.38 million
Oct 14, 11 AM $0.141
-0.53%
$81.1 million $1.84 million
Oct 14, 10 AM $0.141
+0.78%
$81.53 million $1.77 million
Oct 14, 9 AM $0.14
+0.25%
$80.9 million $1.69 million
Oct 14, 8 AM $0.14
+0.22%
$80.7 million $1.68 million
Oct 14, 7 AM $0.14
+2.17%
$80.52 million $1.5 million
Oct 14, 6 AM $0.137
+3.19%
$78.81 million $1.35 million
Oct 14, 5 AM $0.132
-1.92%
$76.37 million $1.26 million
Oct 14, 4 AM $0.135
+0.91%
$77.87 million $1.25 million
Oct 14, 3 AM $0.134
-0.01%
$77.17 million $1.2 million
Oct 14, 2 AM $0.134
+0.95%
$77.18 million $1.22 million
Oct 14, 1 AM $0.132
-0.50%
$76.46 million $1.25 million
Oct 14, 12 AM $0.133
+0.02%
$76.84 million $1.25 million
Oct 13, 11 PM $0.133
-0.09%
$76.82 million $1.47 million
Oct 13, 10 PM $0.133
-0.17%
$76.89 million $1.68 million
Oct 13, 9 PM $0.133
-0.15%
$77.02 million $1.8 million
Oct 13, 8 PM $0.134
+0.97%
$77.13 million $1.97 million
Oct 13, 7 PM $0.132
-0.22%
$76.39 million $2.04 million
Oct 13, 6 PM $0.133
+0.67%
$76.56 million $2.09 million
Oct 13, 5 PM $0.132
-0.79%
$76.05 million $2.1 million
Oct 13, 4 PM $0.133
+0.96%
$76.65 million $2.13 million
Oct 13, 3 PM $0.132
-1.25%
$75.92 million $2.21 million
Oct 13, 2 PM $0.133
+1.69%
$76.88 million $2.19 million
Oct 13, 1 PM $0.131
-0.66%
$75.6 million $2.32 million
Oct 13, 12 PM $0.132
+0.84%
$76.1 million $2.32 million
Oct 13, 11 AM $0.131
-0.79%
$75.47 million $2.33 million
Oct 13, 10 AM $0.132
-0.42%
$76.07 million $2.3 million
Oct 13, 9 AM $0.132
-1.36%
$76.39 million $2.3 million
Oct 13, 8 AM $0.134
-0.79%
$77.44 million $2.35 million
Oct 13, 7 AM $0.135
-0.34%
$78.06 million $2.5 million
Oct 13, 6 AM $0.136
+0.19%
$78.32 million $2.55 million
Oct 13, 5 AM $0.135
+0.55%
$78.17 million $2.65 million
Oct 13, 4 AM $0.135
+1.29%
$77.75 million $2.81 million
Oct 13, 3 AM $0.133
+1.73%
$76.75 million $2.89 million
Oct 13, 2 AM $0.131
+0.16%
$75.45 million $2.91 million
Oct 13, 1 AM $0.131
+2.81%
$75.33 million $3 million