Wrapped Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
4:40 AM $0.116
+0.11%
$67.49 million $2.15 million
4:39 AM $0.116
-0.05%
$66.9 million $2.14 million
4:38 AM $0.116
+0.22%
$66.9 million $2.13 million
4:37 AM $0.116
+0.21%
$66.9 million $2.12 million
4:36 AM $0.115
+0.01%
$66.9 million $2.12 million
4:35 AM $0.115
+0.03%
$66.9 million $2.12 million
4:34 AM $0.115
+0.09%
$66.61 million $2.12 million
4:33 AM $0.115
+0.04%
$66.61 million $2.12 million
4:32 AM $0.115
-0.02%
$66.61 million $2.12 million
4:31 AM $0.115
-0.02%
$66.61 million $2.12 million
4:30 AM $0.115
-0.01%
$66.61 million $2.13 million
4:29 AM $0.115
+0.14%
$66.56 million $2.13 million
4:28 AM $0.115
+0.01%
$66.56 million $2.13 million
4:27 AM $0.115
+0.02%
$66.56 million $2.14 million
4:26 AM $0.115
+0.01%
$66.56 million $2.14 million
4:25 AM $0.115
+0.06%
$66.56 million $2.14 million
4:24 AM $0.115
+0.16%
$66.4 million $2.14 million
4:23 AM $0.115
-0.01%
$66.4 million $2.14 million
4:22 AM $0.115
-0.09%
$66.4 million $2.15 million
4:21 AM $0.115
-0.07%
$66.4 million $2.15 million
4:20 AM $0.115
-0.05%
$66.4 million $2.15 million
4:19 AM $0.115
-0.04%
$66.44 million $2.16 million
4:18 AM $0.115
+0.01%
$66.44 million $2.16 million
4:17 AM $0.115
-0.12%
$66.44 million $2.17 million
4:16 AM $0.115
-0.13%
$66.44 million $2.18 million
4:15 AM $0.115
+0.04%
$66.44 million $2.18 million
4:14 AM $0.115
-0.01%
$66.6 million $2.19 million
4:13 AM $0.115
-0.03%
$66.6 million $2.19 million
4:12 AM $0.115
-0.10%
$66.6 million $2.19 million
4:11 AM $0.116
-0.08%
$66.6 million $2.19 million
4:10 AM $0.116
+0.01%
$66.6 million $2.2 million
4:09 AM $0.116
-0.07%
$66.74 million $2.2 million
4:08 AM $0.116
+0.09%
$66.74 million $2.2 million
4:07 AM $0.116
+0.09%
$66.74 million $2.2 million
4:06 AM $0.115
-0.12%
$66.74 million $2.21 million
4:05 AM $0.116
+0.07%
$66.74 million $2.22 million
4:04 AM $0.116
+0.07%
$66.69 million $2.23 million
4:03 AM $0.115
+0.32%
$66.69 million $2.23 million
4:02 AM $0.115
+0.35%
$66.69 million $2.23 million
4:01 AM $0.115
+0.23%
$66.69 million $2.23 million
4:00 AM $0.114
+0.11%
$66.69 million $2.23 million
3:59 AM $0.114
-0.02%
$65.98 million $2.23 million
3:58 AM $0.114
+0.02%
$65.98 million $2.23 million
3:57 AM $0.114
-0.01%
$65.98 million $2.24 million
3:56 AM $0.114
-0.04%
$65.98 million $2.24 million
3:55 AM $0.114
-0.06%
$65.98 million $2.25 million
3:54 AM $0.114
+0.03%
$66.05 million $2.25 million
3:53 AM $0.114
+0.08%
$66.05 million $2.25 million
3:52 AM $0.114
-0.02%
$66.05 million $2.25 million
3:51 AM $0.114
-0.12%
$66.05 million $2.26 million