Wrapped Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.275
-5.63%
$154.42 million $1.36 million
Aug 4, 2025 $0.293
+4.74%
$163.63 million $1.35 million
Aug 3, 2025 $0.281
+5.12%
$156.83 million $1.99 million
Aug 2, 2025 $0.263
+6.43%
$150.11 million $5.01 million
Aug 1, 2025 $0.245
-7.42%
$138.48 million $3.02 million
Jul 31, 2025 $0.265
-0.82%
$148.64 million $3.97 million
Jul 30, 2025 $0.267
+3.89%
$149.88 million $2.9 million
Jul 29, 2025 $0.257
-0.20%
$144.26 million $3.47 million
Jul 28, 2025 $0.258
-1.58%
$144.56 million $4.08 million
Jul 27, 2025 $0.262
+0.83%
$146.87 million $3.69 million
Jul 26, 2025 $0.26
+3.42%
$145.67 million $3.31 million
Jul 25, 2025 $0.251
-6.74%
$140.85 million $8.13 million
Jul 24, 2025 $0.269
+15.98%
$151.03 million $5.16 million
Jul 23, 2025 $0.232
-3.87%
$130.22 million $1.91 million
Jul 22, 2025 $0.241
-0.92%
$135.46 million $3.43 million
Jul 21, 2025 $0.244
+3.91%
$136.73 million $1.47 million
Jul 20, 2025 $0.234
-0.40%
$131.58 million $1.54 million
Jul 19, 2025 $0.235
+12.90%
$132 million $1.21 million
Jul 18, 2025 $0.208
-2.63%
$116.91 million $1.03 million
Jul 17, 2025 $0.214
+5.25%
$120.07 million $3.55 million
Jul 16, 2025 $0.203
+1.18%
$114.08 million $1.22 million
Jul 15, 2025 $0.201
+0.24%
$112.75 million $845,859
Jul 14, 2025 $0.201
-3.49%
$112.48 million $1.2 million
Jul 13, 2025 $0.208
+4.81%
$116.54 million $1.57 million
Jul 12, 2025 $0.198
-5.53%
$111.12 million $1.04 million
Jul 11, 2025 $0.21
+2.22%
$117.63 million $2.71 million
Jul 10, 2025 $0.196
+1.08%
$109.59 million $1.61 million
Jul 9, 2025 $0.193
+3.25%
$108.45 million $1.73 million
Jul 8, 2025 $0.187
-2.49%
$105.03 million $1.25 million
Jul 7, 2025 $0.192
-1.08%
$107.72 million $1.55 million
Jul 6, 2025 $0.194
+10.78%
$108.9 million $8.82 million
Jul 5, 2025 $0.175
-2.44%
$98.24 million $556,124
Jul 4, 2025 $0.18
-1.64%
$100.7 million $886,765
Jul 3, 2025 $0.183
-0.81%
$102.37 million $4.79 million
Jul 2, 2025 $0.184
+9.33%
$103.21 million $4.91 million
Jul 1, 2025 $0.169
-2.08%
$94.4 million $2.37 million
Jun 30, 2025 $0.172
-4.03%
$96.43 million $1.35 million
Jun 29, 2025 $0.179
+1.15%
$100.48 million $1.71 million
Jun 28, 2025 $0.177
-1.96%
$99.3 million $1.08 million
Jun 27, 2025 $0.181
-3.64%
$101.49 million $1.05 million
Jun 26, 2025 $0.188
-4.76%
$105.32 million $2.18 million
Jun 25, 2025 $0.198
-2.02%
$110.63 million $8.09 million
Jun 24, 2025 $0.201
+26.60%
$112.7 million $12.65 million
Jun 23, 2025 $0.159
+8.38%
$89.14 million $1.08 million
Jun 22, 2025 $0.147
-6.65%
$82.26 million $597,683
Jun 21, 2025 $0.157
-3.44%
$88.09 million $336,787
Jun 20, 2025 $0.163
-2.66%
$91.22 million $398,674
Jun 19, 2025 $0.167
-2.51%
$93.72 million $744,131
Jun 18, 2025 $0.172
+0.68%
$96.13 million $894,905
Jun 17, 2025 $0.171
-7.67%
$95.49 million $747,787