Wrapped Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.117
-17.94%
$ 60.12 million $ 1.25 million
Mar 8, 2025 $ 0.143
-0.76%
$ 73.58 million $ 2.16 million
Mar 7, 2025 $ 0.144
-4.87%
$ 74.14 million $ 1.98 million
Mar 6, 2025 $ 0.152
-3.22%
$ 77.94 million $ 1.53 million
Mar 5, 2025 $ 0.157
+11.19%
$ 80.53 million $ 883,605
Mar 4, 2025 $ 0.141
-2.23%
$ 72.46 million $ 1.93 million
Mar 3, 2025 $ 0.144
-15.01%
$ 74.13 million $ 776,490
Mar 2, 2025 $ 0.17
+5.79%
$ 87.22 million $ 646,802
Mar 1, 2025 $ 0.16
+1.47%
$ 84.2 million $ 404,930
Feb 28, 2025 $ 0.158
-3.93%
$ 82.98 million $ 1.62 million
Feb 27, 2025 $ 0.163
+2.89%
$ 85.7 million $ 356,047
Feb 26, 2025 $ 0.159
-2.17%
$ 83.3 million $ 616,987
Feb 25, 2025 $ 0.162
+2.79%
$ 85.14 million $ 741,048
Feb 24, 2025 $ 0.158
-10.35%
$ 82.97 million $ 651,144
Feb 23, 2025 $ 0.176
-5.74%
$ 92.54 million $ 663,273
Feb 22, 2025 $ 0.187
+7.64%
$ 96.24 million $ 1.05 million
Feb 21, 2025 $ 0.174
-5.24%
$ 89.41 million $ 701,127
Feb 20, 2025 $ 0.183
+2.01%
$ 94.35 million $ 498,016
Feb 19, 2025 $ 0.18
+3.47%
$ 92.49 million $ 668,469
Feb 18, 2025 $ 0.174
-8.62%
$ 89.39 million $ 912,110
Feb 17, 2025 $ 0.19
+0.42%
$ 97.81 million $ 722,194
Feb 16, 2025 $ 0.189
-1.03%
$ 97.31 million $ 479,137
Feb 15, 2025 $ 0.191
+0.51%
$ 98.32 million $ 520,427
Feb 14, 2025 $ 0.19
+3.30%
$ 97.82 million $ 1.18 million
Feb 13, 2025 $ 0.184
-5.32%
$ 94.7 million $ 1.91 million
Feb 12, 2025 $ 0.194
+0.38%
$ 100.02 million $ 2.8 million
Feb 11, 2025 $ 0.194
+2.67%
$ 99.64 million $ 688,982
Feb 10, 2025 $ 0.189
-1.52%
$ 97.05 million $ 1.57 million
Feb 9, 2025 $ 0.191
+0.42%
$ 98.55 million $ 678,664
Feb 8, 2025 $ 0.191
+6.57%
$ 98.13 million $ 543,811
Feb 7, 2025 $ 0.179
-3.09%
$ 92.03 million $ 2.19 million
Feb 6, 2025 $ 0.184
-2.29%
$ 94.96 million $ 3.94 million
Feb 5, 2025 $ 0.189
-1.65%
$ 97.19 million $ 2.02 million
Feb 4, 2025 $ 0.192
-3.83%
$ 98.82 million $ 3.34 million
Feb 3, 2025 $ 0.2
+5.50%
$ 102.75 million $ 6.57 million
Feb 2, 2025 $ 0.189
-12.48%
$ 97.42 million $ 1.31 million
Feb 1, 2025 $ 0.216
-7.33%
$ 110.35 million $ 658,602
Jan 31, 2025 $ 0.233
-0.65%
$ 119.06 million $ 1.03 million
Jan 30, 2025 $ 0.235
+1.60%
$ 119.84 million $ 955,739
Jan 29, 2025 $ 0.231
+3.54%
$ 117.98 million $ 1.57 million
Jan 28, 2025 $ 0.223
-9.76%
$ 113.95 million $ 7.34 million
Jan 27, 2025 $ 0.247
-0.12%
$ 126.23 million $ 9.51 million
Jan 26, 2025 $ 0.248
-4.65%
$ 126.38 million $ 1.02 million
Jan 25, 2025 $ 0.26
-0.07%
$ 132.64 million $ 767,113
Jan 24, 2025 $ 0.26
-2.04%
$ 132.62 million $ 1.07 million
Jan 23, 2025 $ 0.265
-1.57%
$ 135.38 million $ 1.86 million
Jan 22, 2025 $ 0.269
-3.34%
$ 137.54 million $ 6.21 million
Jan 21, 2025 $ 0.279
+4.00%
$ 142.29 million $ 1.2 million
Jan 20, 2025 $ 0.268
-4.19%
$ 136.83 million $ 4.26 million
Jan 19, 2025 $ 0.28
-11.10%
$ 142.81 million $ 1.59 million