Wrapped Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.2
+0.08%
$ 115.25 million $ 957,544
Jul 5, 5 PM $ 0.2
+0.08%
$ 115.16 million $ 948,925
Jul 5, 4 PM $ 0.199
-0.69%
$ 115.06 million $ 947,357
Jul 5, 3 PM $ 0.201
-0.08%
$ 115.86 million $ 968,260
Jul 5, 2 PM $ 0.201
-0.49%
$ 115.96 million $ 979,861
Jul 5, 1 PM $ 0.202
-0.15%
$ 116.53 million $ 982,605
Jul 5, 12 PM $ 0.202
-0.34%
$ 116.7 million $ 985,731
Jul 5, 11 AM $ 0.203
+1.40%
$ 117.1 million $ 963,113
Jul 5, 10 AM $ 0.2
-0.09%
$ 115.49 million $ 829,067
Jul 5, 9 AM $ 0.2
-0.68%
$ 115.6 million $ 830,647
Jul 5, 8 AM $ 0.202
-0.34%
$ 116.39 million $ 815,729
Jul 5, 7 AM $ 0.202
+1.07%
$ 116.78 million $ 822,696
Jul 5, 6 AM $ 0.2
+0.49%
$ 115.54 million $ 899,149
Jul 5, 5 AM $ 0.199
-0.46%
$ 114.98 million $ 901,652
Jul 5, 4 AM $ 0.2
+0.39%
$ 115.51 million $ 923,620
Jul 5, 3 AM $ 0.199
+0.34%
$ 115.06 million $ 926,502
Jul 5, 2 AM $ 0.199
-0.21%
$ 114.67 million $ 924,397
Jul 5, 1 AM $ 0.199
-0.32%
$ 114.91 million $ 928,722
Jul 5, 12 AM $ 0.2
-0.31%
$ 115.28 million $ 945,639
Jul 4, 11 PM $ 0.2
-0.47%
$ 115.63 million $ 936,622
Jul 4, 10 PM $ 0.201
-0.22%
$ 116.17 million $ 972,565
Jul 4, 9 PM $ 0.202
+0.28%
$ 116.44 million $ 972,685
Jul 4, 8 PM $ 0.201
+0.09%
$ 116.11 million $ 986,107
Jul 4, 7 PM $ 0.201
-0.57%
$ 116 million $ 909,238
Jul 4, 6 PM $ 0.202
-0.71%
$ 116.67 million $ 914,370
Jul 4, 5 PM $ 0.204
+0.85%
$ 117.5 million $ 937,172
Jul 4, 4 PM $ 0.202
-0.05%
$ 116.51 million $ 932,240
Jul 4, 3 PM $ 0.202
+0.89%
$ 116.57 million $ 931,585
Jul 4, 2 PM $ 0.2
+0.61%
$ 115.54 million $ 1 million
Jul 4, 1 PM $ 0.199
-0.04%
$ 114.84 million $ 1.01 million
Jul 4, 12 PM $ 0.199
+0.22%
$ 114.89 million $ 1.01 million
Jul 4, 11 AM $ 0.199
+0.39%
$ 114.64 million $ 1 million
Jul 4, 10 AM $ 0.198
+0.27%
$ 114.19 million $ 993,431
Jul 4, 9 AM $ 0.197
-0.39%
$ 113.89 million $ 1 million
Jul 4, 8 AM $ 0.198
+0.44%
$ 114.34 million $ 990,370
Jul 4, 7 AM $ 0.197
-0.81%
$ 113.84 million $ 985,956
Jul 4, 6 AM $ 0.199
+0.31%
$ 114.76 million $ 899,673
Jul 4, 5 AM $ 0.198
-0.86%
$ 114.41 million $ 894,253
Jul 4, 4 AM $ 0.2
+0.12%
$ 115.4 million $ 910,475
Jul 4, 3 AM $ 0.2
+0.14%
$ 115.27 million $ 913,221
Jul 4, 2 AM $ 0.199
+0.34%
$ 115.1 million $ 930,384
Jul 4, 1 AM $ 0.199
-1.18%
$ 114.72 million $ 954,866
Jul 4, 12 AM $ 0.201
-0.34%
$ 116.08 million $ 983,058
Jul 3, 11 PM $ 0.202
+0.34%
$ 116.48 million $ 1.04 million
Jul 3, 10 PM $ 0.201
-0.29%
$ 116.09 million $ 1.01 million
Jul 3, 9 PM $ 0.202
+0.32%
$ 116.42 million $ 1.01 million
Jul 3, 8 PM $ 0.201
-0.09%
$ 116.05 million $ 998,743
Jul 3, 7 PM $ 0.201
-0.16%
$ 116.14 million $ 992,311
Jul 3, 6 PM $ 0.202
+0.26%
$ 116.34 million $ 991,859
Jul 3, 5 PM $ 0.201
+0.37%
$ 116.03 million $ 980,964