Wrapped Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.144
+1.07%
$83.27 million $1.14 million
Aug 23, 5 PM $0.143
-0.64%
$82.39 million $1.11 million
Aug 23, 4 PM $0.144
+0.58%
$82.92 million $1.11 million
Aug 23, 3 PM $0.143
+4.02%
$82.45 million $1.01 million
Aug 23, 2 PM $0.137
-1.10%
$79.27 million $969,803
Aug 23, 1 PM $0.139
+1.48%
$80.15 million $982,441
Aug 23, 12 PM $0.137
-0.35%
$78.98 million $971,420
Aug 23, 11 AM $0.137
+0.97%
$79.25 million $1.01 million
Aug 23, 10 AM $0.136
+0.57%
$78.49 million $1.05 million
Aug 23, 9 AM $0.135
+0.62%
$78.05 million $1.2 million
Aug 23, 8 AM $0.134
+0.25%
$77.56 million $1.24 million
Aug 23, 7 AM $0.134
+1.27%
$77.37 million $1.35 million
Aug 23, 6 AM $0.132
+0.48%
$76.4 million $1.48 million
Aug 23, 5 AM $0.132
+0.81%
$76.03 million $1.59 million
Aug 23, 4 AM $0.131
-1.00%
$75.42 million $2.16 million
Aug 23, 3 AM $0.132
-1.69%
$76.18 million $2.23 million
Aug 23, 2 AM $0.134
-1.13%
$77.49 million $2.47 million
Aug 23, 1 AM $0.136
-1.64%
$78.38 million $2.51 million
Aug 23, 12 AM $0.138
+1.19%
$79.68 million $2.69 million
Aug 22, 11 PM $0.136
+0.33%
$78.75 million $2.86 million
Aug 22, 10 PM $0.136
+1.07%
$78.49 million $2.89 million
Aug 22, 9 PM $0.135
-2.06%
$77.66 million $3.04 million
Aug 22, 8 PM $0.137
-0.89%
$79.3 million $3.07 million
Aug 22, 7 PM $0.139
-0.17%
$80.01 million $3.1 million
Aug 22, 6 PM $0.139
-1.23%
$80.15 million $3.33 million
Aug 22, 5 PM $0.141
+0.37%
$81.15 million $3.43 million
Aug 22, 4 PM $0.14
+0.97%
$80.85 million $3.4 million
Aug 22, 3 PM $0.139
-0.84%
$80.07 million $3.4 million
Aug 22, 2 PM $0.14
-1.51%
$80.74 million $3.44 million
Aug 22, 1 PM $0.142
+1.72%
$81.98 million $3.41 million
Aug 22, 12 PM $0.14
+0.25%
$80.6 million $3.38 million
Aug 22, 11 AM $0.139
-0.18%
$80.4 million $3.35 million
Aug 22, 10 AM $0.14
-1.03%
$80.55 million $3.34 million
Aug 22, 9 AM $0.141
-1.31%
$81.39 million $3.22 million
Aug 22, 8 AM $0.143
-0.25%
$82.47 million $3.29 million
Aug 22, 7 AM $0.143
-0.85%
$82.67 million $3.22 million
Aug 22, 6 AM $0.144
+1.28%
$83.38 million $3.17 million
Aug 22, 5 AM $0.143
-9.59%
$82.32 million $3.22 million
Aug 22, 4 AM $0.158
-0.25%
$91.05 million $2.75 million
Aug 22, 3 AM $0.158
+4.05%
$91.28 million $2.74 million
Aug 22, 2 AM $0.152
+0.35%
$87.73 million $2.46 million
Aug 22, 1 AM $0.151
+0.66%
$87.42 million $2.44 million
Aug 22, 12 AM $0.15
+2.64%
$86.84 million $2.3 million
Aug 21, 11 PM $0.147
+0.58%
$84.61 million $2.09 million
Aug 21, 10 PM $0.146
-0.62%
$84.11 million $2.06 million
Aug 21, 9 PM $0.147
+2.87%
$84.63 million $2.03 million
Aug 21, 8 PM $0.143
-1.76%
$82.27 million $2 million
Aug 21, 7 PM $0.145
+3.01%
$83.75 million $2.03 million
Aug 21, 6 PM $0.141
-1.91%
$81.3 million $1.84 million
Aug 21, 5 PM $0.144
-0.11%
$82.88 million $1.78 million