Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.131
+2.81%
$75.33 million $3 million
Oct 13, 12 AM $0.127
-4.63%
$73.28 million $3.28 million
Oct 12, 11 PM $0.133
-1.93%
$76.84 million $3.38 million
Oct 12, 10 PM $0.136
-0.82%
$78.35 million $3.2 million
Oct 12, 9 PM $0.137
-2.57%
$79 million $3.15 million
Oct 12, 8 PM $0.14
-0.44%
$81.08 million $3 million
Oct 12, 7 PM $0.141
+0.78%
$81.44 million $2.92 million
Oct 12, 6 PM $0.14
-0.58%
$80.81 million $2.87 million
Oct 12, 5 PM $0.141
+0.81%
$81.28 million $2.93 million
Oct 12, 4 PM $0.14
-0.32%
$80.63 million $2.92 million
Oct 12, 3 PM $0.14
-1.26%
$80.89 million $2.9 million
Oct 12, 2 PM $0.142
-0.53%
$81.93 million $2.92 million
Oct 12, 1 PM $0.143
-0.76%
$82.37 million $2.8 million
Oct 12, 12 PM $0.144
-0.50%
$83 million $2.73 million
Oct 12, 11 AM $0.144
-0.65%
$83.38 million $2.67 million
Oct 12, 10 AM $0.145
-0.85%
$83.92 million $2.65 million
Oct 12, 9 AM $0.147
-0.43%
$84.65 million $2.66 million
Oct 12, 8 AM $0.147
-3.11%
$85.01 million $2.58 million
Oct 12, 7 AM $0.152
+0.71%
$87.75 million $2.41 million
Oct 12, 6 AM $0.151
+0.51%
$87.13 million $2.36 million
Oct 12, 5 AM $0.15
-1.26%
$86.69 million $2.23 million
Oct 12, 4 AM $0.152
+0.00%
$87.79 million $2.07 million
Oct 12, 3 AM $0.152
+1.64%
$87.8 million $1.96 million
Oct 12, 2 AM $0.15
+0.35%
$86.38 million $2.13 million
Oct 12, 1 AM $0.149
-0.39%
$86.07 million $2.01 million
Oct 12, 12 AM $0.15
+4.84%
$86.41 million $1.68 million
Oct 11, 11 PM $0.143
+0.70%
$82.42 million $1.35 million
Oct 11, 10 PM $0.142
+0.53%
$81.85 million $1.37 million
Oct 11, 9 PM $0.141
-0.84%
$81.42 million $1.37 million
Oct 11, 8 PM $0.142
-0.08%
$82.11 million $1.31 million
Oct 11, 7 PM $0.142
+0.62%
$82.17 million $1.32 million
Oct 11, 6 PM $0.141
-1.89%
$81.67 million $1.31 million
Oct 11, 5 PM $0.144
-1.17%
$83.24 million $1.27 million
Oct 11, 4 PM $0.146
+1.03%
$84.22 million $1.3 million
Oct 11, 3 PM $0.144
+0.93%
$83.36 million $1.31 million
Oct 11, 2 PM $0.143
+1.82%
$82.64 million $1.38 million
Oct 11, 1 PM $0.141
+0.36%
$81.16 million $1.33 million
Oct 11, 12 PM $0.14
+0.70%
$80.87 million $1.33 million
Oct 11, 11 AM $0.139
+0.78%
$80.3 million $1.32 million
Oct 11, 10 AM $0.138
-1.02%
$79.68 million $1.31 million
Oct 11, 9 AM $0.139
-0.15%
$80.5 million $1.29 million
Oct 11, 8 AM $0.14
-0.54%
$80.62 million $1.29 million
Oct 11, 7 AM $0.14
-0.49%
$81.06 million $1.31 million
Oct 11, 6 AM $0.141
+0.74%
$81.45 million $1.31 million
Oct 11, 5 AM $0.14
-0.01%
$80.86 million $1.36 million
Oct 11, 4 AM $0.14
+1.17%
$80.87 million $1.37 million
Oct 11, 3 AM $0.138
-3.21%
$79.93 million $1.36 million
Oct 11, 2 AM $0.143
-0.55%
$82.58 million $1.2 million
Oct 11, 1 AM $0.144
+0.62%
$83.04 million $1.22 million
Oct 11, 12 AM $0.143
-0.53%
$82.53 million $1.35 million