Wrapped Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.282
+1.75%
$ 162.75 million $ 3.39 million
May 14, 4 AM $ 0.277
+2.02%
$ 159.95 million $ 3.37 million
May 14, 3 AM $ 0.272
-1.26%
$ 156.78 million $ 3.38 million
May 14, 2 AM $ 0.275
-0.87%
$ 158.8 million $ 3.58 million
May 14, 1 AM $ 0.278
+1.81%
$ 160.2 million $ 3.74 million
May 14, 12 AM $ 0.273
+0.39%
$ 157.36 million $ 3.85 million
May 13, 11 PM $ 0.272
-0.30%
$ 156.74 million $ 3.81 million
May 13, 10 PM $ 0.272
-0.35%
$ 157.21 million $ 3.78 million
May 13, 9 PM $ 0.273
+0.22%
$ 157.76 million $ 3.86 million
May 13, 8 PM $ 0.273
-0.48%
$ 157.42 million $ 3.97 million
May 13, 7 PM $ 0.274
-1.68%
$ 158.18 million $ 3.98 million
May 13, 6 PM $ 0.279
-0.36%
$ 160.88 million $ 3.98 million
May 13, 5 PM $ 0.28
+0.32%
$ 161.46 million $ 3.97 million
May 13, 4 PM $ 0.279
+1.84%
$ 160.95 million $ 4.04 million
May 13, 3 PM $ 0.274
-2.75%
$ 158.04 million $ 4.09 million
May 13, 2 PM $ 0.282
-1.44%
$ 162.5 million $ 4.09 million
May 13, 1 PM $ 0.286
+0.04%
$ 164.88 million $ 4.33 million
May 13, 12 PM $ 0.286
-1.10%
$ 164.82 million $ 4.37 million
May 13, 11 AM $ 0.289
-0.83%
$ 166.76 million $ 4.11 million
May 13, 10 AM $ 0.291
-1.27%
$ 168.17 million $ 4.08 million
May 13, 9 AM $ 0.295
-1.11%
$ 170.33 million $ 4.12 million
May 13, 8 AM $ 0.298
-0.64%
$ 172.24 million $ 4.1 million
May 13, 7 AM $ 0.3
-0.96%
$ 173.35 million $ 4.11 million
May 13, 6 AM $ 0.303
-0.85%
$ 175 million $ 4.11 million
May 13, 5 AM $ 0.306
+1.47%
$ 176.49 million $ 3.96 million
May 13, 4 AM $ 0.301
+0.16%
$ 173.94 million $ 4.03 million
May 13, 3 AM $ 0.301
+0.22%
$ 173.63 million $ 4.02 million
May 13, 2 AM $ 0.3
+2.30%
$ 173.25 million $ 3.84 million
May 13, 1 AM $ 0.293
+1.56%
$ 169.37 million $ 3.69 million
May 13, 12 AM $ 0.289
+2.17%
$ 166.71 million $ 4.02 million
May 12, 11 PM $ 0.283
-0.87%
$ 163.19 million $ 4.27 million
May 12, 10 PM $ 0.285
+0.44%
$ 164.63 million $ 4.25 million
May 12, 9 PM $ 0.284
+0.54%
$ 163.91 million $ 4.23 million
May 12, 8 PM $ 0.282
+0.17%
$ 163.01 million $ 4.06 million
May 12, 7 PM $ 0.282
+0.28%
$ 162.74 million $ 4.04 million
May 12, 6 PM $ 0.281
+0.90%
$ 162.28 million $ 4.1 million
May 12, 5 PM $ 0.279
+0.66%
$ 160.83 million $ 4.11 million
May 12, 4 PM $ 0.277
+0.42%
$ 159.78 million $ 4.04 million
May 12, 3 PM $ 0.276
-0.97%
$ 159.16 million $ 3.93 million
May 12, 2 PM $ 0.278
-1.80%
$ 160.72 million $ 3.99 million
May 12, 1 PM $ 0.284
-0.96%
$ 163.67 million $ 3.87 million
May 12, 12 PM $ 0.286
+1.64%
$ 165.27 million $ 4.12 million
May 12, 11 AM $ 0.282
+1.25%
$ 162.6 million $ 4.28 million
May 12, 10 AM $ 0.278
-0.95%
$ 160.6 million $ 4.21 million
May 12, 9 AM $ 0.281
+0.02%
$ 162.14 million $ 4.17 million
May 12, 8 AM $ 0.281
-0.73%
$ 162.13 million $ 4.33 million
May 12, 7 AM $ 0.283
-0.89%
$ 163.33 million $ 4.33 million
May 12, 6 AM $ 0.286
+0.62%
$ 164.79 million $ 4.36 million
May 12, 5 AM $ 0.284
+0.29%
$ 163.78 million $ 4.36 million
May 12, 4 AM $ 0.283
+0.24%
$ 163.31 million $ 4.48 million