Wrapped Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.188
+0.22%
$ 108.59 million $ 3.15 million
12:13 AM $ 0.188
-0.01%
$ 108.59 million $ 3.16 million
12:12 AM $ 0.188
-0.06%
$ 108.59 million $ 3.15 million
12:11 AM $ 0.188
+0.03%
$ 108.59 million $ 3.16 million
12:10 AM $ 0.188
+0.40%
$ 108.59 million $ 3.19 million
12:09 AM $ 0.187
+0.01%
$ 107.98 million $ 3.19 million
12:08 AM $ 0.187
+0.07%
$ 107.98 million $ 3.19 million
12:07 AM $ 0.187
-0.10%
$ 107.98 million $ 3.19 million
12:06 AM $ 0.187
+0.24%
$ 107.98 million $ 3.19 million
12:05 AM $ 0.187
-0.10%
$ 107.98 million $ 3.16 million
12:04 AM $ 0.187
-0.03%
$ 107.85 million $ 3.15 million
12:03 AM $ 0.187
-0.10%
$ 107.85 million $ 3.15 million
12:02 AM $ 0.187
+0.04%
$ 107.85 million $ 3.15 million
12:01 AM $ 0.187
-0.23%
$ 107.85 million $ 3.15 million
12:00 AM $ 0.187
-0.23%
$ 107.85 million $ 3.15 million
11:59 PM $ 0.188
+0.00%
$ 108.45 million $ 3.16 million
11:58 PM $ 0.188
-0.11%
$ 108.45 million $ 3.15 million
11:57 PM $ 0.188
-0.05%
$ 108.45 million $ 3.14 million
11:56 PM $ 0.188
+0.00%
$ 108.45 million $ 3.14 million
11:55 PM $ 0.188
+0.01%
$ 108.45 million $ 3.14 million
11:54 PM $ 0.188
-0.02%
$ 108.61 million $ 3.15 million
11:53 PM $ 0.188
-0.02%
$ 108.61 million $ 3.15 million
11:52 PM $ 0.188
+0.01%
$ 108.61 million $ 3.15 million
11:51 PM $ 0.188
+0.04%
$ 108.61 million $ 3.15 million
11:50 PM $ 0.188
-0.10%
$ 108.61 million $ 3.15 million
11:49 PM $ 0.188
-0.08%
$ 108.68 million $ 3.14 million
11:48 PM $ 0.189
+0.06%
$ 108.68 million $ 3.14 million
11:47 PM $ 0.188
+0.02%
$ 108.68 million $ 3.13 million
11:46 PM $ 0.188
+0.00%
$ 108.68 million $ 3.13 million
11:45 PM $ 0.188
-0.03%
$ 108.68 million $ 3.12 million
11:44 PM $ 0.188
-0.08%
$ 108.76 million $ 3.12 million
11:43 PM $ 0.189
+0.04%
$ 108.76 million $ 3.12 million
11:42 PM $ 0.189
+0.06%
$ 108.76 million $ 3.12 million
11:41 PM $ 0.188
-0.05%
$ 108.76 million $ 3.12 million
11:40 PM $ 0.189
-0.15%
$ 108.76 million $ 3.12 million
11:39 PM $ 0.189
-0.11%
$ 108.94 million $ 3.12 million
11:38 PM $ 0.189
+0.00%
$ 108.94 million $ 3.12 million
11:37 PM $ 0.189
-0.02%
$ 108.94 million $ 3.13 million
11:36 PM $ 0.189
-0.02%
$ 108.94 million $ 3.13 million
11:35 PM $ 0.189
-0.04%
$ 108.94 million $ 3.13 million
11:34 PM $ 0.189
-0.02%
$ 109.14 million $ 3.13 million
11:33 PM $ 0.189
+0.01%
$ 109.14 million $ 3.13 million
11:32 PM $ 0.189
+0.06%
$ 109.14 million $ 3.12 million
11:31 PM $ 0.189
-0.07%
$ 109.14 million $ 3.12 million
11:30 PM $ 0.189
+0.10%
$ 109.14 million $ 3.12 million
11:29 PM $ 0.189
+0.02%
$ 109.06 million $ 3.12 million
11:28 PM $ 0.189
-0.06%
$ 109.06 million $ 3.12 million
11:27 PM $ 0.189
+0.21%
$ 109.06 million $ 3.13 million
11:26 PM $ 0.189
+0.08%
$ 109.06 million $ 3.13 million
11:25 PM $ 0.189
-0.19%
$ 109.06 million $ 3.13 million