Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
-0.08%
$ 105.15 million $ 1.49 million
Yesterday $ 0.174
+5.45%
$ 99.99 million $ 944,829
Jul 19, 2026 $ 0.165
-0.42%
$ 95 million $ 1.02 million
Jul 18, 2026 $ 0.165
-1.91%
$ 95.63 million $ 967,461
Jul 17, 2026 $ 0.169
-8.78%
$ 97.28 million $ 1.85 million
Jul 16, 2026 $ 0.185
-0.93%
$ 106.66 million $ 2.05 million
Jul 15, 2026 $ 0.187
+4.24%
$ 107.66 million $ 1.58 million
Jul 14, 2026 $ 0.179
+2.17%
$ 103.26 million $ 1.03 million
Jul 13, 2026 $ 0.175
-3.85%
$ 101.1 million $ 871,946
Jul 12, 2026 $ 0.182
-1.12%
$ 105.11 million $ 768,128
Jul 11, 2026 $ 0.184
-3.85%
$ 106.38 million $ 776,950
Jul 10, 2026 $ 0.192
+0.92%
$ 110.57 million $ 916,477
Jul 9, 2026 $ 0.19
+1.95%
$ 109.54 million $ 802,369
Jul 8, 2026 $ 0.186
-3.46%
$ 107.48 million $ 1.2 million
Jul 7, 2026 $ 0.193
-3.13%
$ 111.39 million $ 799,619
Jul 6, 2026 $ 0.199
-0.19%
$ 114.95 million $ 890,344
Jul 5, 2026 $ 0.2
-0.41%
$ 115.13 million $ 920,134
Jul 4, 2026 $ 0.2
-0.73%
$ 115.54 million $ 936,622
Jul 3, 2026 $ 0.202
+0.87%
$ 116.61 million $ 1.04 million
Jul 2, 2026 $ 0.2
+5.42%
$ 115.44 million $ 1.69 million
Jul 1, 2026 $ 0.19
-2.62%
$ 109.53 million $ 1.32 million
Jun 30, 2026 $ 0.195
-5.29%
$ 112.48 million $ 1.48 million
Jun 29, 2026 $ 0.206
+3.87%
$ 118.71 million $ 1.62 million
Jun 28, 2026 $ 0.198
-5.92%
$ 114.35 million $ 1.64 million
Jun 27, 2026 $ 0.211
-1.09%
$ 121.59 million $ 959,570
Jun 26, 2026 $ 0.213
+3.26%
$ 122.88 million $ 1.4 million
Jun 25, 2026 $ 0.206
-0.06%
$ 119 million $ 1.48 million
Jun 24, 2026 $ 0.206
-2.97%
$ 119.08 million $ 1.67 million
Jun 23, 2026 $ 0.213
-4.12%
$ 122.72 million $ 1.37 million
Jun 22, 2026 $ 0.222
-1.03%
$ 128 million $ 1.02 million
Jun 21, 2026 $ 0.224
-2.32%
$ 129.33 million $ 827,765
Jun 20, 2026 $ 0.229
-3.57%
$ 132.41 million $ 1.24 million
Jun 19, 2026 $ 0.238
+0.96%
$ 137.3 million $ 1.74 million
Jun 18, 2026 $ 0.236
-0.56%
$ 136.01 million $ 2.36 million
Jun 17, 2026 $ 0.237
+4.26%
$ 136.78 million $ 2.62 million
Jun 16, 2026 $ 0.227
+5.11%
$ 131.19 million $ 2.5 million
Jun 15, 2026 $ 0.216
-0.86%
$ 124.82 million $ 1.64 million
Jun 14, 2026 $ 0.218
+3.37%
$ 125.9 million $ 1.07 million
Jun 13, 2026 $ 0.211
+1.04%
$ 121.85 million $ 1 million
Jun 12, 2026 $ 0.209
-3.89%
$ 120.54 million $ 1.77 million
Jun 11, 2026 $ 0.217
+9.99%
$ 125.43 million $ 1.85 million
Jun 10, 2026 $ 0.198
+1.26%
$ 114.04 million $ 1.33 million
Jun 9, 2026 $ 0.195
-3.09%
$ 112.64 million $ 1.06 million
Jun 8, 2026 $ 0.201
-1.07%
$ 116.24 million $ 1.45 million
Jun 7, 2026 $ 0.204
+6.98%
$ 117.5 million $ 2.08 million
Jun 6, 2026 $ 0.19
-1.81%
$ 109.84 million $ 1.47 million
Jun 5, 2026 $ 0.194
-14.91%
$ 111.85 million $ 3.21 million
Jun 4, 2026 $ 0.228
-12.55%
$ 131.44 million $ 3.18 million
Jun 3, 2026 $ 0.26
+5.23%
$ 150.31 million $ 2.49 million
Jun 2, 2026 $ 0.247
-1.23%
$ 142.84 million $ 3.59 million
Download