Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.196
+0.00%
$ 112.94 million $ 3.55 million
Apr 11, 2026 $ 0.21
+3.05%
$ 120.59 million $ 3.39 million
Apr 10, 2026 $ 0.204
+0.88%
$ 117.55 million $ 13.53 million
Apr 9, 2026 $ 0.202
+11.90%
$ 116.18 million $ 3.79 million
Apr 8, 2026 $ 0.18
+1.99%
$ 104.13 million $ 3.6 million
Apr 7, 2026 $ 0.177
+8.40%
$ 102.11 million $ 6.5 million
Apr 6, 2026 $ 0.163
+2.99%
$ 94.19 million $ 3.58 million
Apr 5, 2026 $ 0.159
-1.00%
$ 91.5 million $ 1.42 million
Apr 4, 2026 $ 0.16
-3.19%
$ 92.37 million $ 1.97 million
Apr 3, 2026 $ 0.165
+11.86%
$ 95.39 million $ 5.38 million
Apr 2, 2026 $ 0.148
-4.12%
$ 85.27 million $ 1.68 million
Apr 1, 2026 $ 0.154
-6.75%
$ 88.92 million $ 3.11 million
Mar 31, 2026 $ 0.165
-1.73%
$ 95.36 million $ 3.47 million
Mar 30, 2026 $ 0.168
+3.92%
$ 96.97 million $ 4.37 million
Mar 29, 2026 $ 0.162
+5.94%
$ 93.28 million $ 4.91 million
Mar 28, 2026 $ 0.153
+6.90%
$ 88.05 million $ 7.05 million
Mar 27, 2026 $ 0.143
-3.37%
$ 82.37 million $ 22.8 million
Mar 26, 2026 $ 0.148
+2.87%
$ 85.23 million $ 5.71 million
Mar 25, 2026 $ 0.143
+7.59%
$ 82.59 million $ 6.83 million
Mar 24, 2026 $ 0.133
+1.06%
$ 76.84 million $ 2.18 million
Mar 23, 2026 $ 0.132
-0.50%
$ 75.98 million $ 2.28 million
Mar 22, 2026 $ 0.132
-5.93%
$ 76.2 million $ 2.21 million
Mar 21, 2026 $ 0.141
-8.57%
$ 81.08 million $ 2.2 million
Mar 20, 2026 $ 0.154
+7.83%
$ 88.27 million $ 7.13 million
Mar 19, 2026 $ 0.143
+0.36%
$ 82.49 million $ 6.97 million
Mar 18, 2026 $ 0.142
-10.97%
$ 81.98 million $ 7.08 million
Mar 17, 2026 $ 0.16
-14.81%
$ 92.19 million $ 15.8 million
Mar 16, 2026 $ 0.188
+53.96%
$ 108.21 million $ 29.91 million
Mar 15, 2026 $ 0.122
-0.69%
$ 70.28 million $ 495,738
Mar 14, 2026 $ 0.123
-0.83%
$ 70.56 million $ 526,452
Mar 13, 2026 $ 0.124
-2.30%
$ 71.4 million $ 695,215
Mar 12, 2026 $ 0.127
-4.24%
$ 73.03 million $ 799,839
Mar 11, 2026 $ 0.132
-7.57%
$ 76.12 million $ 940,562
Mar 10, 2026 $ 0.143
+1.02%
$ 82.65 million $ 1.21 million
Mar 9, 2026 $ 0.142
-0.17%
$ 81.72 million $ 1.73 million
Mar 8, 2026 $ 0.142
-7.35%
$ 81.82 million $ 1.27 million
Mar 7, 2026 $ 0.153
-1.81%
$ 88.37 million $ 2.31 million
Mar 6, 2026 $ 0.156
+1.30%
$ 90.1 million $ 3.71 million
Mar 5, 2026 $ 0.154
+11.76%
$ 88.94 million $ 6.03 million
Mar 4, 2026 $ 0.138
+15.45%
$ 79.21 million $ 7.7 million
Mar 3, 2026 $ 0.119
-4.19%
$ 68.61 million $ 2.36 million
Mar 2, 2026 $ 0.125
-9.81%
$ 71.62 million $ 4.49 million
Mar 1, 2026 $ 0.138
+28.46%
$ 79.41 million $ 11.29 million
Feb 28, 2026 $ 0.108
-6.81%
$ 61.84 million $ 2.15 million
Feb 27, 2026 $ 0.116
-20.22%
$ 66.38 million $ 3.57 million
Feb 26, 2026 $ 0.145
+61.58%
$ 83.17 million $ 13.05 million
Feb 25, 2026 $ 0.0896
+9.08%
$ 51.47 million $ 1.15 million
Feb 24, 2026 $ 0.0822
-4.57%
$ 47.19 million $ 1.78 million
Feb 23, 2026 $ 0.0861
+0.00%
$ 49.45 million $ 2.69 million
Feb 22, 2026 $ 0.0861
-4.74%
$ 49.46 million $ 1.84 million
Download