Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.273
-0.08%
$ 158.02 million $ 2.65 million
Today, at 4 PM $ 0.273
+0.33%
$ 157.46 million $ 2.55 million
Today, at 3 PM $ 0.272
+1.37%
$ 156.94 million $ 2.55 million
Today, at 2 PM $ 0.268
+1.51%
$ 154.82 million $ 2.65 million
Today, at 1 PM $ 0.264
-0.02%
$ 152.51 million $ 2.65 million
Today, at 12 PM $ 0.264
+0.09%
$ 152.55 million $ 2.69 million
Today, at 11 AM $ 0.264
+0.17%
$ 152.41 million $ 2.76 million
Today, at 10 AM $ 0.264
-0.51%
$ 152.15 million $ 2.91 million
Today, at 9 AM $ 0.265
-0.13%
$ 152.93 million $ 2.94 million
Today, at 8 AM $ 0.265
-1.58%
$ 153.13 million $ 2.95 million
Today, at 7 AM $ 0.27
-0.57%
$ 155.58 million $ 2.91 million
Today, at 6 AM $ 0.271
+1.74%
$ 156.47 million $ 2.93 million
Today, at 5 AM $ 0.266
+2.18%
$ 153.79 million $ 2.9 million
Today, at 4 AM $ 0.261
-0.31%
$ 150.5 million $ 2.29 million
Today, at 3 AM $ 0.262
-1.84%
$ 150.96 million $ 2.29 million
Today, at 2 AM $ 0.266
+0.11%
$ 153.79 million $ 2.3 million
Today, at 1 AM $ 0.266
+1.46%
$ 153.62 million $ 2.52 million
Today, at 12 AM $ 0.262
-0.18%
$ 151.41 million $ 2.65 million
Yesterday, at 11 PM $ 0.263
-0.72%
$ 151.68 million $ 2.71 million
Yesterday, at 10 PM $ 0.265
+0.89%
$ 152.78 million $ 2.74 million
Yesterday, at 9 PM $ 0.262
-2.07%
$ 151.44 million $ 2.69 million
Yesterday, at 8 PM $ 0.268
-0.34%
$ 154.63 million $ 2.69 million
Yesterday, at 7 PM $ 0.269
-0.40%
$ 155.16 million $ 2.77 million
Yesterday, at 6 PM $ 0.27
-1.41%
$ 155.79 million $ 2.79 million
Yesterday, at 5 PM $ 0.274
-0.44%
$ 158.01 million $ 2.73 million
Yesterday, at 4 PM $ 0.275
+1.04%
$ 158.8 million $ 2.71 million
Yesterday, at 3 PM $ 0.272
+2.86%
$ 157.17 million $ 2.7 million
Yesterday, at 2 PM $ 0.265
+0.61%
$ 152.79 million $ 2.63 million
Yesterday, at 1 PM $ 0.263
+0.37%
$ 151.86 million $ 2.73 million
Yesterday, at 12 PM $ 0.262
-0.52%
$ 151.29 million $ 2.73 million
Yesterday, at 11 AM $ 0.264
-1.97%
$ 152.08 million $ 2.73 million
Yesterday, at 10 AM $ 0.269
-1.53%
$ 155.15 million $ 2.63 million
Yesterday, at 9 AM $ 0.273
+0.25%
$ 157.56 million $ 2.84 million
Yesterday, at 8 AM $ 0.272
+0.57%
$ 157.16 million $ 2.9 million
Yesterday, at 7 AM $ 0.271
-0.54%
$ 156.28 million $ 2.94 million
Yesterday, at 6 AM $ 0.272
+1.05%
$ 157.14 million $ 3.09 million
Yesterday, at 5 AM $ 0.269
+0.65%
$ 155.51 million $ 3.13 million
Yesterday, at 4 AM $ 0.268
+0.88%
$ 154.48 million $ 3.22 million
Yesterday, at 3 AM $ 0.265
-0.46%
$ 153.13 million $ 3.33 million
Yesterday, at 2 AM $ 0.267
-4.71%
$ 153.84 million $ 3.49 million
Yesterday, at 1 AM $ 0.28
-0.87%
$ 161.44 million $ 3.34 million
Yesterday, at 12 AM $ 0.282
-0.27%
$ 162.85 million $ 3.3 million
May 28, 11 PM $ 0.283
+0.63%
$ 163.3 million $ 3.3 million
May 28, 10 PM $ 0.281
-0.55%
$ 162.27 million $ 3.32 million
May 28, 9 PM $ 0.283
-0.06%
$ 163.17 million $ 3.4 million
May 28, 8 PM $ 0.283
+1.47%
$ 163.27 million $ 3.51 million
May 28, 7 PM $ 0.279
-1.49%
$ 160.9 million $ 3.43 million
May 28, 6 PM $ 0.283
+0.13%
$ 163.33 million $ 3.45 million
May 28, 5 PM $ 0.283
+0.40%
$ 163.13 million $ 3.44 million
May 28, 4 PM $ 0.282
+0.99%
$ 162.47 million $ 3.4 million
Download