Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.197
-0.02%
$ 113.78 million $ 3.64 million
Today, at 5 PM $ 0.198
+1.73%
$ 114.32 million $ 3.66 million
Today, at 4 PM $ 0.195
+0.48%
$ 112.38 million $ 3.62 million
Today, at 3 PM $ 0.194
-1.16%
$ 111.84 million $ 3.63 million
Today, at 2 PM $ 0.196
+0.24%
$ 113.15 million $ 3.6 million
Today, at 1 PM $ 0.196
+0.50%
$ 112.88 million $ 3.55 million
Today, at 12 PM $ 0.195
-2.04%
$ 112.31 million $ 3.54 million
Today, at 11 AM $ 0.199
-2.44%
$ 114.65 million $ 3.33 million
Today, at 10 AM $ 0.204
-2.15%
$ 117.52 million $ 3.18 million
Today, at 9 AM $ 0.208
-0.53%
$ 120.14 million $ 3.06 million
Today, at 8 AM $ 0.209
-0.53%
$ 120.79 million $ 3.09 million
Today, at 7 AM $ 0.21
+2.57%
$ 121.43 million $ 2.93 million
Today, at 6 AM $ 0.205
+0.61%
$ 118.38 million $ 2.73 million
Today, at 5 AM $ 0.204
+1.53%
$ 117.67 million $ 2.79 million
Today, at 4 AM $ 0.201
-1.71%
$ 115.89 million $ 2.67 million
Today, at 3 AM $ 0.204
+0.29%
$ 117.92 million $ 2.73 million
Today, at 2 AM $ 0.204
+0.87%
$ 117.57 million $ 2.73 million
Today, at 1 AM $ 0.202
-1.50%
$ 116.56 million $ 2.75 million
Yesterday, at 12 AM $ 0.205
-2.37%
$ 118.32 million $ 2.81 million
Yesterday, at 11 PM $ 0.21
+0.36%
$ 121.22 million $ 3.39 million
Yesterday, at 10 PM $ 0.209
+1.42%
$ 120.78 million $ 3.29 million
Yesterday, at 9 PM $ 0.206
+0.32%
$ 119.06 million $ 3.16 million
Yesterday, at 8 PM $ 0.206
+1.36%
$ 118.69 million $ 3.13 million
Yesterday, at 7 PM $ 0.203
+2.28%
$ 117.09 million $ 3.02 million
Yesterday, at 6 PM $ 0.198
+1.03%
$ 114.45 million $ 3.03 million
Yesterday, at 5 PM $ 0.196
+0.39%
$ 113.28 million $ 3.03 million
Yesterday, at 4 PM $ 0.196
+0.96%
$ 112.84 million $ 3.14 million
Yesterday, at 3 PM $ 0.194
+0.20%
$ 111.78 million $ 3.2 million
Yesterday, at 2 PM $ 0.193
-0.17%
$ 111.55 million $ 3.28 million
Yesterday, at 1 PM $ 0.194
-0.42%
$ 111.74 million $ 3.53 million
Yesterday, at 12 PM $ 0.194
-0.76%
$ 112.22 million $ 3.79 million
Yesterday, at 11 AM $ 0.196
-0.30%
$ 113.08 million $ 4.17 million
Yesterday, at 10 AM $ 0.197
-0.33%
$ 113.42 million $ 4.62 million
Yesterday, at 9 AM $ 0.197
+0.58%
$ 113.81 million $ 4.99 million
Yesterday, at 8 AM $ 0.196
+0.84%
$ 113.16 million $ 5.6 million
Yesterday, at 7 AM $ 0.194
-1.66%
$ 112.22 million $ 5.97 million
Yesterday, at 6 AM $ 0.198
+0.76%
$ 114.14 million $ 6.59 million
Yesterday, at 5 AM $ 0.196
+0.66%
$ 113.28 million $ 7.62 million
Yesterday, at 4 AM $ 0.195
-1.23%
$ 112.53 million $ 9.76 million
Yesterday, at 3 AM $ 0.197
+0.04%
$ 113.94 million $ 10.89 million
Yesterday, at 2 AM $ 0.197
-0.93%
$ 113.89 million $ 12.09 million
Yesterday, at 1 AM $ 0.199
-0.08%
$ 114.96 million $ 13.24 million
Apr 11, 12 AM $ 0.199
-2.23%
$ 115.01 million $ 13.83 million
Apr 10, 11 PM $ 0.204
-0.13%
$ 117.55 million $ 13.53 million
Apr 10, 10 PM $ 0.204
-1.03%
$ 117.7 million $ 13.71 million
Apr 10, 9 PM $ 0.206
+0.40%
$ 118.89 million $ 13.81 million
Apr 10, 8 PM $ 0.205
+0.19%
$ 118.36 million $ 13.96 million
Apr 10, 7 PM $ 0.205
-1.64%
$ 118.13 million $ 13.9 million
Apr 10, 6 PM $ 0.208
-0.51%
$ 120.1 million $ 13.86 million
Apr 10, 5 PM $ 0.209
+0.60%
$ 120.68 million $ 13.86 million
Download