Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.103
+0.00%
$59.65 million $1.24 million
Today, at 11 AM $0.104
+0.24%
$60.14 million $1.29 million
Today, at 10 AM $0.104
+0.99%
$59.99 million $1.3 million
Today, at 9 AM $0.103
+0.05%
$59.4 million $1.28 million
Today, at 8 AM $0.103
+0.82%
$59.38 million $1.35 million
Today, at 7 AM $0.102
-0.46%
$58.89 million $1.35 million
Today, at 6 AM $0.103
-0.99%
$59.16 million $1.38 million
Today, at 5 AM $0.104
+0.77%
$59.75 million $1.36 million
Today, at 4 AM $0.103
+0.73%
$59.3 million $1.42 million
Today, at 3 AM $0.102
-0.45%
$58.87 million $1.43 million
Today, at 2 AM $0.102
-0.77%
$59.14 million $1.44 million
Today, at 1 AM $0.103
-2.12%
$59.59 million $1.39 million
Today, at 12 AM $0.105
-0.30%
$60.89 million $1.35 million
Yesterday, at 11 PM $0.106
+0.43%
$61.08 million $1.38 million
Yesterday, at 10 PM $0.105
-0.64%
$60.82 million $1.41 million
Yesterday, at 9 PM $0.106
-0.04%
$61.21 million $1.41 million
Yesterday, at 8 PM $0.106
-1.31%
$61.24 million $1.41 million
Yesterday, at 7 PM $0.108
+1.09%
$62.05 million $1.43 million
Yesterday, at 6 PM $0.106
+2.22%
$61.38 million $1.49 million
Yesterday, at 5 PM $0.104
+0.28%
$60.05 million $1.59 million
Yesterday, at 4 PM $0.104
-0.75%
$59.88 million $1.67 million
Yesterday, at 3 PM $0.105
+0.06%
$60.33 million $1.82 million
Yesterday, at 2 PM $0.104
-0.25%
$60.29 million $1.92 million
Yesterday, at 1 PM $0.105
-1.23%
$60.44 million $2.02 million
Yesterday, at 12 PM $0.106
-2.07%
$61.2 million $2.32 million
Yesterday, at 11 AM $0.108
-0.62%
$62.49 million $2.35 million
Yesterday, at 10 AM $0.109
-0.27%
$62.88 million $2.36 million
Yesterday, at 9 AM $0.109
+0.65%
$63.05 million $2.42 million
Yesterday, at 8 AM $0.109
+0.73%
$62.65 million $2.34 million
Yesterday, at 7 AM $0.108
-0.24%
$62.19 million $2.33 million
Yesterday, at 6 AM $0.108
-0.85%
$62.34 million $2.31 million
Yesterday, at 5 AM $0.109
-0.06%
$62.87 million $2.31 million
Yesterday, at 4 AM $0.109
-1.05%
$62.91 million $2.24 million
Yesterday, at 3 AM $0.11
-0.82%
$63.58 million $2.22 million
Yesterday, at 2 AM $0.111
-0.20%
$64.11 million $2.24 million
Yesterday, at 1 AM $0.111
-0.68%
$64.24 million $2.21 million
Yesterday, at 12 AM $0.112
+0.30%
$64.68 million $2.19 million
Oct 27, 11 PM $0.112
+0.23%
$64.49 million $2.14 million
Oct 27, 10 PM $0.111
-0.76%
$64.34 million $2.1 million
Oct 27, 9 PM $0.112
-0.70%
$64.84 million $2.09 million
Oct 27, 8 PM $0.113
+2.80%
$65.29 million $2.05 million
Oct 27, 7 PM $0.11
-2.61%
$63.51 million $1.94 million
Oct 27, 6 PM $0.113
+1.94%
$65.22 million $1.84 million
Oct 27, 5 PM $0.111
+2.38%
$63.98 million $1.63 million
Oct 27, 4 PM $0.108
-2.04%
$62.49 million $1.55 million
Oct 27, 3 PM $0.111
+1.56%
$63.79 million $1.39 million
Oct 27, 2 PM $0.109
+0.56%
$62.81 million $1.28 million
Oct 27, 1 PM $0.108
+3.72%
$62.47 million $1.21 million
Oct 27, 12 PM $0.104
+3.58%
$60.23 million $901,609
Oct 27, 11 AM $0.101
+0.03%
$58.15 million $812,559
Download