Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.109
-4.67%
$62.86 million $10.95 million
Aug 24 $0.114
-23.10%
$65.82 million $9.08 million
Aug 17 $0.136
-10.85%
$85.72 million $11.78 million
Aug 10 $0.152
-6.33%
$88.31 million $3.85 million
Aug 3 $0.162
-7.79%
$93.54 million $4.49 million
Jul 27 $0.176
-4.29%
$101.49 million $7.9 million
Jul 20 $0.184
+11.58%
$105.91 million $8.94 million
Jul 13 $0.165
-9.62%
$95 million $6.78 million
Jul 6 $0.182
-8.70%
$105.11 million $2.92 million
Jun 29 $0.2
+0.70%
$115.13 million $4.43 million
Jun 22 $0.198
-11.58%
$114.35 million $5.22 million
Jun 15 $0.229
+5.16%
$129.33 million $6.98 million
Jun 8 $0.211
+3.65%
$125.9 million $4.59 million
Jun 1 $0.204
-23.86%
$117.5 million $11.44 million
May 25 $0.274
-4.48%
$154.4 million $10 million
May 18 $0.284
+9.67%
$165.69 million $17 million
May 11 $0.259
-15.90%
$149.39 million $12.49 million
May 4 $0.308
+48.82%
$177.72 million $31.71 million
Apr 27 $0.207
-5.83%
$119.42 million $1.81 million
Apr 20 $0.211
-20.21%
$126.77 million $28.11 million
Apr 13 $0.257
+36.87%
$152.93 million $22.84 million
Apr 6 $0.21
+32.55%
$108.45 million $34.4 million
Mar 30 $0.159
-1.95%
$91.5 million $21.4 million
Mar 23 $0.162
+22.09%
$93.28 million $51.76 million
Mar 16 $0.132
+8.71%
$76.41 million $71.31 million
Mar 9 $0.122
-14.10%
$70.28 million $6.4 million
Mar 2 $0.153
+10.75%
$81.82 million $26.6 million
Feb 23 $0.138
+60.59%
$79.41 million $35.68 million
Feb 16 $0.0904
+6.04%
$49.46 million $5.31 million
Feb 9 $0.0884
+13.15%
$48.97 million $4.54 million
Feb 2 $0.0766
-13.74%
$44.88 million $3.1 million
Jan 26 $0.0888
-21.45%
$51 million $3.02 million
Jan 19 $0.119
-8.01%
$64.92 million $2.44 million
Jan 12 $0.132
+4.86%
$74.22 million $2.88 million
Jan 5 $0.123
-4.45%
$72.21 million $2.91 million
Dec 29 $0.123
+9.42%
$73.99 million $2.7 million
Dec 22 $0.113
-12.95%
$64.47 million $3.43 million
Dec 15 $0.129
-2.01%
$74.28 million $4.89 million
Dec 8 $0.132
-0.82%
$75.45 million $3.36 million
Dec 1 $0.134
-4.46%
$75.97 million $8.13 million
Nov 24 $0.138
+13.19%
$79.76 million $14.55 million
Nov 17 $0.119
-22.45%
$69.08 million $25.07 million
Nov 10 $0.162
-12.67%
$86.91 million $18.28 million
Nov 3 $0.175
-12.31%
$105.3 million $21.32 million
Oct 27 $0.196
-12.07%
$112.67 million $12.39 million
Oct 20 $0.216
+3.02%
$126.55 million $9.64 million
Oct 13 $0.204
-18.92%
$118.77 million $12.81 million
Oct 6 $0.21
-30.76%
$142.53 million $15.83 million
Sep 29 $0.306
-8.88%
$171.45 million $19.24 million
Sep 22 $0.326
+19.47%
$189.49 million $41.69 million
Download