Kaia Historical Data

KAIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.055
-0.63%
$ 341.48 million $ 4.69 million
Jan 1, 5 AM $ 0.0554
+0.32%
$ 343.63 million $ 4.61 million
Jan 1, 4 AM $ 0.0552
-0.52%
$ 342.54 million $ 4.55 million
Jan 1, 3 AM $ 0.0555
+0.13%
$ 344.33 million $ 4.53 million
Jan 1, 2 AM $ 0.0554
-0.17%
$ 343.94 million $ 4.53 million
Jan 1, 1 AM $ 0.0555
+0.22%
$ 344.48 million $ 4.52 million
Jan 1, 12 AM $ 0.0554
-0.18%
$ 343.73 million $ 4.75 million
Dec 31, 11 PM $ 0.0555
+0.22%
$ 344.35 million $ 5.52 million
Dec 31, 10 PM $ 0.0554
+0.04%
$ 343.6 million $ 5.49 million
Dec 31, 9 PM $ 0.0553
+0.21%
$ 343.46 million $ 5.47 million
Dec 31, 8 PM $ 0.0552
-0.29%
$ 342.75 million $ 5.43 million
Dec 31, 7 PM $ 0.0554
+0.44%
$ 343.75 million $ 5.31 million
Dec 31, 6 PM $ 0.0551
-0.39%
$ 342.25 million $ 5.26 million
Dec 31, 5 PM $ 0.0554
-0.57%
$ 343.67 million $ 5.03 million
Dec 31, 4 PM $ 0.0557
-0.81%
$ 345.5 million $ 4.92 million
Dec 31, 3 PM $ 0.0561
-0.59%
$ 348.34 million $ 4.67 million
Dec 31, 2 PM $ 0.0565
+0.17%
$ 350.42 million $ 5.44 million
Dec 31, 1 PM $ 0.0564
+0.24%
$ 349.83 million $ 5.42 million
Dec 31, 12 PM $ 0.0562
-0.16%
$ 349 million $ 5.34 million
Dec 31, 11 AM $ 0.0563
+0.72%
$ 349.51 million $ 5.27 million
Dec 31, 10 AM $ 0.0559
+0.03%
$ 347.03 million $ 4.94 million
Dec 31, 9 AM $ 0.0559
+0.22%
$ 346.91 million $ 4.98 million
Dec 31, 8 AM $ 0.0558
-0.60%
$ 346.06 million $ 4.9 million
Dec 31, 7 AM $ 0.0561
+0.04%
$ 348.17 million $ 4.95 million
Dec 31, 6 AM $ 0.0561
-0.03%
$ 348.09 million $ 4.88 million
Dec 31, 5 AM $ 0.0561
+0.16%
$ 348.21 million $ 5.02 million
Dec 31, 4 AM $ 0.056
-0.14%
$ 347.66 million $ 5.24 million
Dec 31, 3 AM $ 0.0561
+0.36%
$ 348.16 million $ 5.2 million
Dec 31, 2 AM $ 0.0559
+0.06%
$ 346.92 million $ 5.18 million
Dec 31, 1 AM $ 0.0559
-0.03%
$ 346.71 million $ 5.25 million
Dec 31, 12 AM $ 0.0559
-0.35%
$ 346.81 million $ 5.75 million
Dec 30, 11 PM $ 0.0561
+0.01%
$ 348.03 million $ 5 million
Dec 30, 10 PM $ 0.0561
+0.14%
$ 347.98 million $ 5.03 million
Dec 30, 9 PM $ 0.056
+0.10%
$ 347.49 million $ 5.63 million
Dec 30, 8 PM $ 0.0559
-0.51%
$ 347.19 million $ 5.62 million
Dec 30, 7 PM $ 0.0562
+0.35%
$ 348.91 million $ 5.59 million
Dec 30, 6 PM $ 0.056
+0.00%
$ 347.68 million $ 5.6 million
Dec 30, 5 PM $ 0.056
-0.08%
$ 347.61 million $ 5.6 million
Dec 30, 4 PM $ 0.0561
-0.09%
$ 347.91 million $ 5.56 million
Dec 30, 3 PM $ 0.0561
-0.25%
$ 348.21 million $ 5.61 million
Dec 30, 2 PM $ 0.0563
-0.02%
$ 349.06 million $ 7.52 million
Dec 30, 1 PM $ 0.0563
-0.50%
$ 349.11 million $ 7.42 million
Dec 30, 12 PM $ 0.0565
-0.13%
$ 350.86 million $ 7.39 million
Dec 30, 11 AM $ 0.0566
+0.68%
$ 351.3 million $ 7.5 million
Dec 30, 10 AM $ 0.0562
-0.26%
$ 348.92 million $ 7.43 million
Dec 30, 9 AM $ 0.0564
+0.04%
$ 349.83 million $ 7.43 million
Dec 30, 8 AM $ 0.0564
+0.30%
$ 349.45 million $ 7.67 million
Dec 30, 7 AM $ 0.0562
-0.75%
$ 348.39 million $ 7.52 million
Dec 30, 6 AM $ 0.0566
-0.20%
$ 351.18 million $ 7.66 million
Dec 30, 5 AM $ 0.0567
+0.51%
$ 351.58 million $ 7.51 million