Kaia Historical Data

KAIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0566
-0.20%
$ 351.18 million $ 7.66 million
Dec 30, 5 AM $ 0.0567
+0.51%
$ 351.58 million $ 7.51 million
Dec 30, 4 AM $ 0.0564
+0.50%
$ 350.05 million $ 7.23 million
Dec 30, 3 AM $ 0.0561
+0.42%
$ 348.34 million $ 7.27 million
Dec 30, 2 AM $ 0.0559
-0.30%
$ 346.71 million $ 7.29 million
Dec 30, 1 AM $ 0.0561
+0.44%
$ 347.93 million $ 7.23 million
Dec 30, 12 AM $ 0.0558
-0.12%
$ 346.29 million $ 6.58 million
Dec 29, 11 PM $ 0.0559
-0.11%
$ 346.82 million $ 6.54 million
Dec 29, 10 PM $ 0.056
-0.29%
$ 347.2 million $ 6.43 million
Dec 29, 9 PM $ 0.0561
+0.30%
$ 348.21 million $ 5.26 million
Dec 29, 8 PM $ 0.0559
-0.36%
$ 347.16 million $ 5.3 million
Dec 29, 7 PM $ 0.0561
+0.06%
$ 348.42 million $ 5.3 million
Dec 29, 6 PM $ 0.0561
-0.81%
$ 348.23 million $ 5.31 million
Dec 29, 5 PM $ 0.0566
+0.11%
$ 351.07 million $ 5.46 million
Dec 29, 4 PM $ 0.0565
-0.08%
$ 350.52 million $ 5.41 million
Dec 29, 3 PM $ 0.0565
+0.05%
$ 350.82 million $ 5.36 million
Dec 29, 2 PM $ 0.0565
+0.00%
$ 350.66 million $ 6.35 million
Dec 29, 1 PM $ 0.0565
-0.37%
$ 350.66 million $ 6.23 million
Dec 29, 12 PM $ 0.0567
-0.01%
$ 351.98 million $ 6.23 million
Dec 29, 11 AM $ 0.0567
-0.45%
$ 351.98 million $ 5.85 million
Dec 29, 10 AM $ 0.057
-0.22%
$ 353.37 million $ 5.78 million
Dec 29, 9 AM $ 0.0571
-0.89%
$ 354.31 million $ 5.75 million
Dec 29, 8 AM $ 0.0576
-0.34%
$ 357.54 million $ 5.33 million
Dec 29, 7 AM $ 0.0578
-0.24%
$ 358.75 million $ 5.17 million
Dec 29, 6 AM $ 0.058
+0.11%
$ 359.61 million $ 4.91 million
Dec 29, 5 AM $ 0.0579
+0.06%
$ 359.21 million $ 4.77 million
Dec 29, 4 AM $ 0.0579
-0.20%
$ 358.98 million $ 4.68 million
Dec 29, 3 AM $ 0.058
+0.89%
$ 359.69 million $ 4.59 million
Dec 29, 2 AM $ 0.0575
+0.34%
$ 356.5 million $ 4.39 million
Dec 29, 1 AM $ 0.0573
-0.08%
$ 355.3 million $ 4.24 million
Dec 29, 12 AM $ 0.0573
+0.86%
$ 355.57 million $ 3.89 million
Dec 28, 11 PM $ 0.0568
+0.15%
$ 352.54 million $ 3.8 million
Dec 28, 10 PM $ 0.0567
+0.71%
$ 352.02 million $ 3.87 million
Dec 28, 9 PM $ 0.0563
+0.05%
$ 349.55 million $ 3.97 million
Dec 28, 8 PM $ 0.0563
-0.19%
$ 349.36 million $ 4 million
Dec 28, 7 PM $ 0.0564
+0.24%
$ 350.02 million $ 4.12 million
Dec 28, 6 PM $ 0.0563
-0.78%
$ 349.19 million $ 4.08 million
Dec 28, 5 PM $ 0.0567
-0.01%
$ 351.93 million $ 3.82 million
Dec 28, 4 PM $ 0.0567
-0.12%
$ 351.9 million $ 3.83 million
Dec 28, 3 PM $ 0.0568
-0.52%
$ 352.31 million $ 3.85 million
Dec 28, 2 PM $ 0.0571
+0.18%
$ 354.15 million $ 4.59 million
Dec 28, 1 PM $ 0.057
+0.12%
$ 353.5 million $ 4.62 million
Dec 28, 12 PM $ 0.0569
-0.35%
$ 353.06 million $ 4.62 million
Dec 28, 11 AM $ 0.0571
-0.78%
$ 354.35 million $ 4.56 million
Dec 28, 10 AM $ 0.0576
+0.41%
$ 357.14 million $ 4.44 million
Dec 28, 9 AM $ 0.0573
+0.01%
$ 355.69 million $ 4.38 million
Dec 28, 8 AM $ 0.0573
-0.20%
$ 355.66 million $ 4.37 million
Dec 28, 7 AM $ 0.0574
-0.20%
$ 356.35 million $ 4.34 million
Dec 28, 6 AM $ 0.0576
+0.04%
$ 357.06 million $ 4.4 million
Dec 28, 5 AM $ 0.0575
-0.02%
$ 356.91 million $ 4.39 million