Kaia Historical Data

KAIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0575
-0.02%
$ 356.91 million $ 4.39 million
Dec 28, 4 AM $ 0.0575
-0.02%
$ 356.96 million $ 4.41 million
Dec 28, 3 AM $ 0.0576
+0.19%
$ 357.02 million $ 4.36 million
Dec 28, 2 AM $ 0.0574
-0.02%
$ 356.33 million $ 4.36 million
Dec 28, 1 AM $ 0.0575
-0.73%
$ 356.33 million $ 4.36 million
Dec 28, 12 AM $ 0.0579
-0.26%
$ 359.02 million $ 4.16 million
Dec 27, 11 PM $ 0.058
+0.60%
$ 359.95 million $ 3.88 million
Dec 27, 10 PM $ 0.0577
-0.24%
$ 357.81 million $ 3.65 million
Dec 27, 9 PM $ 0.0578
+0.73%
$ 358.66 million $ 3.48 million
Dec 27, 8 PM $ 0.0574
+0.51%
$ 356.06 million $ 3.34 million
Dec 27, 7 PM $ 0.0571
+0.16%
$ 354.25 million $ 3.25 million
Dec 27, 6 PM $ 0.057
+0.02%
$ 353.7 million $ 3.26 million
Dec 27, 5 PM $ 0.057
-0.19%
$ 353.62 million $ 3.31 million
Dec 27, 4 PM $ 0.0571
+0.16%
$ 354.25 million $ 3.29 million
Dec 27, 3 PM $ 0.057
-0.21%
$ 353.68 million $ 3.26 million
Dec 27, 2 PM $ 0.0571
+0.61%
$ 354.44 million $ 4.22 million
Dec 27, 1 PM $ 0.0568
-0.13%
$ 352.31 million $ 4.32 million
Dec 27, 12 PM $ 0.0569
+0.56%
$ 352.77 million $ 4.21 million
Dec 27, 11 AM $ 0.0566
+1.11%
$ 350.81 million $ 4.35 million
Dec 27, 10 AM $ 0.0559
-0.15%
$ 346.95 million $ 4.26 million
Dec 27, 9 AM $ 0.056
+0.11%
$ 347.45 million $ 4.2 million
Dec 27, 8 AM $ 0.056
-0.02%
$ 347.09 million $ 4.21 million
Dec 27, 7 AM $ 0.056
+0.10%
$ 347.17 million $ 4.27 million
Dec 27, 6 AM $ 0.0559
-0.25%
$ 346.83 million $ 4.58 million
Dec 27, 5 AM $ 0.0561
-0.21%
$ 347.72 million $ 4.74 million
Dec 27, 4 AM $ 0.0562
-0.19%
$ 348.46 million $ 4.86 million
Dec 27, 3 AM $ 0.0563
+0.49%
$ 349.13 million $ 4.92 million
Dec 27, 2 AM $ 0.056
+0.21%
$ 347.43 million $ 5.47 million
Dec 27, 1 AM $ 0.0559
+0.28%
$ 346.69 million $ 5.71 million
Dec 27, 12 AM $ 0.0557
-0.04%
$ 345.72 million $ 5.85 million
Dec 26, 11 PM $ 0.0558
+0.01%
$ 345.86 million $ 6.23 million
Dec 26, 10 PM $ 0.0558
+0.09%
$ 345.81 million $ 6.55 million
Dec 26, 9 PM $ 0.0557
-0.52%
$ 345.57 million $ 6.77 million
Dec 26, 8 PM $ 0.056
+0.69%
$ 347.34 million $ 6.75 million
Dec 26, 7 PM $ 0.0556
+0.28%
$ 345.08 million $ 6.67 million
Dec 26, 6 PM $ 0.0555
+0.20%
$ 343.99 million $ 6.62 million
Dec 26, 5 PM $ 0.0553
+0.31%
$ 343.29 million $ 6.56 million
Dec 26, 4 PM $ 0.0552
-0.12%
$ 342.17 million $ 6.5 million
Dec 26, 3 PM $ 0.0552
-0.88%
$ 342.57 million $ 6.54 million
Dec 26, 2 PM $ 0.0557
-1.48%
$ 345.62 million $ 8.18 million
Dec 26, 1 PM $ 0.0566
+0.02%
$ 350.8 million $ 7.9 million
Dec 26, 12 PM $ 0.0565
-0.02%
$ 350.71 million $ 7.91 million
Dec 26, 11 AM $ 0.0566
+0.35%
$ 350.79 million $ 7.5 million
Dec 26, 10 AM $ 0.0564
+0.00%
$ 349.54 million $ 7.53 million
Dec 26, 9 AM $ 0.0564
+0.24%
$ 349.54 million $ 7.56 million
Dec 26, 8 AM $ 0.0562
+0.47%
$ 348.51 million $ 7.5 million
Dec 26, 7 AM $ 0.056
-1.35%
$ 347.08 million $ 7.39 million
Dec 26, 6 AM $ 0.0567
-0.89%
$ 351.85 million $ 6.94 million
Dec 26, 5 AM $ 0.0573
-0.28%
$ 355.12 million $ 6.67 million
Dec 26, 4 AM $ 0.0574
+0.06%
$ 356.1 million $ 6.41 million