Kaia Historical Data

KAIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0574
+0.06%
$ 356.1 million $ 6.41 million
Dec 26, 3 AM $ 0.0574
+0.25%
$ 355.88 million $ 6.32 million
Dec 26, 2 AM $ 0.0572
+2.61%
$ 354.98 million $ 5.59 million
Dec 26, 1 AM $ 0.0558
+1.70%
$ 345.93 million $ 5.07 million
Dec 26, 12 AM $ 0.0548
-1.65%
$ 340.17 million $ 4.74 million
Dec 25, 11 PM $ 0.0558
-1.29%
$ 345.8 million $ 4.19 million
Dec 25, 10 PM $ 0.0565
-1.21%
$ 350.27 million $ 3.79 million
Dec 25, 9 PM $ 0.0572
-0.34%
$ 354.6 million $ 3.52 million
Dec 25, 8 PM $ 0.0574
-0.13%
$ 355.82 million $ 3.5 million
Dec 25, 7 PM $ 0.0574
-0.15%
$ 356.3 million $ 3.5 million
Dec 25, 6 PM $ 0.0575
+0.19%
$ 356.84 million $ 3.53 million
Dec 25, 5 PM $ 0.0574
+0.27%
$ 356.17 million $ 3.65 million
Dec 25, 4 PM $ 0.0573
-0.33%
$ 355.15 million $ 3.71 million
Dec 25, 3 PM $ 0.0575
+0.39%
$ 356.23 million $ 3.72 million
Dec 25, 2 PM $ 0.0572
-0.37%
$ 354.94 million $ 4.35 million
Dec 25, 1 PM $ 0.0574
+0.16%
$ 356.25 million $ 4.43 million
Dec 25, 12 PM $ 0.0574
+0.05%
$ 355.68 million $ 4.39 million
Dec 25, 11 AM $ 0.0573
-0.12%
$ 355.52 million $ 4.4 million
Dec 25, 10 AM $ 0.0574
-0.68%
$ 355.93 million $ 4.37 million
Dec 25, 9 AM $ 0.0578
+0.12%
$ 358.37 million $ 4.34 million
Dec 25, 8 AM $ 0.0577
-0.32%
$ 357.9 million $ 4.38 million
Dec 25, 7 AM $ 0.0579
-0.22%
$ 359.07 million $ 4.38 million
Dec 25, 6 AM $ 0.058
+0.07%
$ 359.86 million $ 4.5 million
Dec 25, 5 AM $ 0.058
+0.06%
$ 359.59 million $ 4.79 million
Dec 25, 4 AM $ 0.058
-0.15%
$ 359.37 million $ 5.03 million
Dec 25, 3 AM $ 0.058
+0.02%
$ 359.9 million $ 5.02 million
Dec 25, 2 AM $ 0.058
-0.13%
$ 359.89 million $ 5.03 million
Dec 25, 1 AM $ 0.0581
+0.27%
$ 360.3 million $ 5.1 million
Dec 25, 12 AM $ 0.0579
+0.13%
$ 359.33 million $ 5.19 million
Dec 24, 11 PM $ 0.0579
-0.37%
$ 359.13 million $ 5.01 million
Dec 24, 10 PM $ 0.0581
+1.10%
$ 360.18 million $ 4.93 million
Dec 24, 9 PM $ 0.0575
-0.01%
$ 356.28 million $ 4.9 million
Dec 24, 8 PM $ 0.0575
+0.03%
$ 356.33 million $ 4.9 million
Dec 24, 7 PM $ 0.0574
+0.71%
$ 356.21 million $ 4.94 million
Dec 24, 6 PM $ 0.057
-0.10%
$ 353.69 million $ 4.9 million
Dec 24, 5 PM $ 0.0571
-0.33%
$ 354.04 million $ 4.8 million
Dec 24, 4 PM $ 0.0573
-0.03%
$ 355.17 million $ 4.8 million
Dec 24, 3 PM $ 0.0573
+0.45%
$ 355.18 million $ 4.98 million
Dec 24, 2 PM $ 0.057
-0.22%
$ 353.69 million $ 6.43 million
Dec 24, 1 PM $ 0.0572
-0.39%
$ 354.46 million $ 6.44 million
Dec 24, 12 PM $ 0.0574
+0.18%
$ 355.85 million $ 6.37 million
Dec 24, 11 AM $ 0.0573
+0.27%
$ 355.16 million $ 6.3 million
Dec 24, 10 AM $ 0.0571
+0.24%
$ 354.22 million $ 6.24 million
Dec 24, 9 AM $ 0.057
+0.24%
$ 353.4 million $ 6.19 million
Dec 24, 8 AM $ 0.0569
-0.65%
$ 352.56 million $ 6.17 million
Dec 24, 7 AM $ 0.0572
-0.44%
$ 354.93 million $ 6.11 million
Dec 24, 6 AM $ 0.0575
+0.44%
$ 356.44 million $ 5.95 million
Dec 24, 5 AM $ 0.0572
-0.75%
$ 354.88 million $ 6.08 million
Dec 24, 4 AM $ 0.0577
-0.64%
$ 357.55 million $ 6.14 million
Dec 24, 3 AM $ 0.058
+0.10%
$ 359.86 million $ 6.08 million