Kaia Historical Data

KAIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.058
+0.10%
$ 359.86 million $ 6.08 million
Dec 24, 2 AM $ 0.058
-1.26%
$ 359.48 million $ 6.26 million
Dec 24, 1 AM $ 0.0587
+0.04%
$ 364.05 million $ 6.35 million
Dec 24, 12 AM $ 0.0587
+0.13%
$ 363.89 million $ 6.27 million
Dec 23, 11 PM $ 0.0586
+0.11%
$ 363.4 million $ 6.23 million
Dec 23, 10 PM $ 0.0585
+0.32%
$ 363.01 million $ 6.17 million
Dec 23, 9 PM $ 0.0584
-0.16%
$ 361.86 million $ 6.12 million
Dec 23, 8 PM $ 0.0584
+0.40%
$ 362.2 million $ 6.24 million
Dec 23, 7 PM $ 0.0582
-0.29%
$ 360.67 million $ 6.35 million
Dec 23, 6 PM $ 0.0584
+0.92%
$ 361.8 million $ 6.64 million
Dec 23, 5 PM $ 0.0578
-1.06%
$ 358.5 million $ 6.62 million
Dec 23, 4 PM $ 0.0584
+1.10%
$ 362.28 million $ 6.6 million
Dec 23, 3 PM $ 0.0578
+0.43%
$ 358.34 million $ 6.52 million
Dec 23, 2 PM $ 0.0575
-1.32%
$ 356.78 million $ 7.56 million
Dec 23, 1 PM $ 0.0583
-0.69%
$ 361.56 million $ 7.47 million
Dec 23, 12 PM $ 0.0587
+0.06%
$ 364.06 million $ 7.53 million
Dec 23, 11 AM $ 0.0587
+0.01%
$ 363.84 million $ 7.8 million
Dec 23, 10 AM $ 0.0587
+0.14%
$ 363.81 million $ 7.98 million
Dec 23, 9 AM $ 0.0586
+0.37%
$ 363.29 million $ 7.98 million
Dec 23, 8 AM $ 0.0584
-0.15%
$ 361.95 million $ 8.02 million
Dec 23, 7 AM $ 0.0585
+0.28%
$ 362.51 million $ 8.14 million
Dec 23, 6 AM $ 0.0583
-0.60%
$ 361.48 million $ 8.11 million
Dec 23, 5 AM $ 0.0587
+0.09%
$ 363.69 million $ 7.57 million
Dec 23, 4 AM $ 0.0586
-0.53%
$ 363.34 million $ 7.08 million
Dec 23, 3 AM $ 0.0589
-0.59%
$ 365.15 million $ 7.22 million
Dec 23, 2 AM $ 0.0593
-0.78%
$ 367.45 million $ 7.26 million
Dec 23, 1 AM $ 0.0597
-0.28%
$ 370.33 million $ 7.3 million
Dec 23, 12 AM $ 0.0599
-0.04%
$ 371.37 million $ 7.7 million
Dec 22, 11 PM $ 0.0599
+0.13%
$ 371.27 million $ 8.64 million
Dec 22, 10 PM $ 0.0598
+0.61%
$ 371.02 million $ 8.85 million
Dec 22, 9 PM $ 0.0595
-0.21%
$ 368.77 million $ 8.79 million
Dec 22, 8 PM $ 0.0596
+0.01%
$ 369.55 million $ 8.85 million
Dec 22, 7 PM $ 0.0596
-0.90%
$ 369.52 million $ 8.78 million
Dec 22, 6 PM $ 0.0602
-0.32%
$ 373.03 million $ 8.56 million
Dec 22, 5 PM $ 0.0604
-0.01%
$ 374.21 million $ 8.59 million
Dec 22, 4 PM $ 0.0604
-0.16%
$ 373.94 million $ 8.71 million
Dec 22, 3 PM $ 0.0605
+0.05%
$ 374.82 million $ 8.4 million
Dec 22, 2 PM $ 0.0604
+0.33%
$ 374.65 million $ 9.4 million
Dec 22, 1 PM $ 0.0602
-0.19%
$ 373.43 million $ 9.57 million
Dec 22, 12 PM $ 0.0604
+0.22%
$ 374.15 million $ 10.35 million
Dec 22, 11 AM $ 0.0602
+0.37%
$ 373.31 million $ 10.31 million
Dec 22, 10 AM $ 0.06
-0.10%
$ 371.94 million $ 10.28 million
Dec 22, 9 AM $ 0.0601
+0.21%
$ 372.3 million $ 10.7 million
Dec 22, 8 AM $ 0.0599
-0.14%
$ 371.52 million $ 11.02 million
Dec 22, 7 AM $ 0.06
+0.78%
$ 372.13 million $ 11.94 million
Dec 22, 6 AM $ 0.0596
-0.36%
$ 369.16 million $ 12.65 million
Dec 22, 5 AM $ 0.0598
-0.30%
$ 370.49 million $ 14.16 million
Dec 22, 4 AM $ 0.0599
+0.28%
$ 371.59 million $ 16.42 million
Dec 22, 3 AM $ 0.0598
+0.67%
$ 370.78 million $ 16.31 million
Dec 22, 2 AM $ 0.0593
-1.01%
$ 367.8 million $ 16.05 million