Kaia Historical Data

KAIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0598
+0.67%
$ 370.78 million $ 16.31 million
Dec 22, 2 AM $ 0.0593
-1.01%
$ 367.8 million $ 16.05 million
Dec 22, 1 AM $ 0.0599
+0.03%
$ 371.54 million $ 15.9 million
Dec 22, 12 AM $ 0.0599
+0.92%
$ 371.43 million $ 15.54 million
Dec 21, 11 PM $ 0.0594
+0.22%
$ 368.03 million $ 14.38 million
Dec 21, 10 PM $ 0.0592
+0.62%
$ 367.21 million $ 14.11 million
Dec 21, 9 PM $ 0.0589
-0.69%
$ 364.94 million $ 14.15 million
Dec 21, 8 PM $ 0.0593
+0.51%
$ 367.47 million $ 13.96 million
Dec 21, 7 PM $ 0.059
+0.24%
$ 365.6 million $ 13.87 million
Dec 21, 6 PM $ 0.0588
-0.15%
$ 364.73 million $ 13.78 million
Dec 21, 5 PM $ 0.0589
+0.27%
$ 365.26 million $ 13.78 million
Dec 21, 4 PM $ 0.0588
-0.03%
$ 364.22 million $ 13.53 million
Dec 21, 3 PM $ 0.0588
-0.36%
$ 364.33 million $ 13.43 million
Dec 21, 2 PM $ 0.059
+0.58%
$ 365.79 million $ 14.84 million
Dec 21, 1 PM $ 0.0587
-1.82%
$ 363.69 million $ 14.47 million
Dec 21, 12 PM $ 0.0598
-0.40%
$ 370.34 million $ 13.9 million
Dec 21, 11 AM $ 0.06
-0.31%
$ 371.83 million $ 13.43 million
Dec 21, 10 AM $ 0.0602
-0.42%
$ 373 million $ 13.25 million
Dec 21, 9 AM $ 0.0604
+0.01%
$ 374.58 million $ 12.73 million
Dec 21, 8 AM $ 0.0604
-0.19%
$ 374.55 million $ 12.22 million
Dec 21, 7 AM $ 0.0605
-0.11%
$ 375.26 million $ 11.19 million
Dec 21, 6 AM $ 0.0606
-0.90%
$ 375.68 million $ 10.3 million
Dec 21, 5 AM $ 0.0612
+2.70%
$ 379.2 million $ 8.72 million
Dec 21, 4 AM $ 0.0596
-0.53%
$ 369.24 million $ 6.13 million
Dec 21, 3 AM $ 0.0599
+0.70%
$ 371.21 million $ 6.08 million
Dec 21, 2 AM $ 0.0595
-0.83%
$ 368.61 million $ 6.25 million
Dec 21, 1 AM $ 0.06
-0.57%
$ 371.69 million $ 6.81 million
Dec 21, 12 AM $ 0.0603
-0.12%
$ 373.83 million $ 7.37 million
Dec 20, 11 PM $ 0.0604
-0.01%
$ 374.26 million $ 8.15 million
Dec 20, 10 PM $ 0.0604
+0.69%
$ 374.3 million $ 8.21 million
Dec 20, 9 PM $ 0.06
-0.01%
$ 371.71 million $ 8.08 million
Dec 20, 8 PM $ 0.06
-0.16%
$ 371.76 million $ 8.03 million
Dec 20, 7 PM $ 0.0601
-0.24%
$ 372.35 million $ 8.65 million
Dec 20, 6 PM $ 0.0602
+0.35%
$ 373.26 million $ 8.77 million
Dec 20, 5 PM $ 0.06
-0.35%
$ 371.95 million $ 8.77 million
Dec 20, 4 PM $ 0.0602
-0.13%
$ 373.21 million $ 8.91 million
Dec 20, 3 PM $ 0.0603
-0.55%
$ 373.71 million $ 8.98 million
Dec 20, 2 PM $ 0.0606
+0.15%
$ 375.79 million $ 11.42 million
Dec 20, 1 PM $ 0.0606
-0.68%
$ 375.24 million $ 11.68 million
Dec 20, 12 PM $ 0.061
-0.55%
$ 377.82 million $ 11.32 million
Dec 20, 11 AM $ 0.0613
+0.09%
$ 379.92 million $ 11.64 million
Dec 20, 10 AM $ 0.0612
+0.05%
$ 379.56 million $ 12.11 million
Dec 20, 9 AM $ 0.0612
+0.16%
$ 379.37 million $ 12.38 million
Dec 20, 8 AM $ 0.0611
+0.74%
$ 378.77 million $ 12.31 million
Dec 20, 7 AM $ 0.0607
+0.09%
$ 376.01 million $ 12.42 million
Dec 20, 6 AM $ 0.0606
-0.75%
$ 375.65 million $ 13.14 million
Dec 20, 5 AM $ 0.0611
-0.75%
$ 378.47 million $ 13.65 million
Dec 20, 4 AM $ 0.0615
-0.22%
$ 381.35 million $ 14.49 million
Dec 20, 3 AM $ 0.0617
-0.22%
$ 382.18 million $ 15.16 million
Dec 20, 2 AM $ 0.0618
-0.79%
$ 383.04 million $ 15.9 million